Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.7037 0.7175 0.6960 0.7060 136,798 +0.01(+1.50%)
Mar 30, 2011 0.6855 0.7160 0.6739 0.6956 70,300 +0.02(+2.29%)
Mar 29, 2011 0.6682 0.6825 0.6477 0.6800 139,676 +0.04(+6.25%)
Mar 28, 2011 0.6500 0.6500 0.6182 0.6400 18,600 -0.01(-0.84%)
Mar 25, 2011 0.6005 0.6454 0.5979 0.6454 99,746 +0.09(+15.62%)
Mar 24, 2011 0.5134 0.5585 0.4969 0.5582 96,900 +0.04(+8.73%)
Mar 23, 2011 0.5240 0.5322 0.5083 0.5134 34,200 -0.01(-2.49%)
Mar 22, 2011 0.4960 0.5265 0.4937 0.5265 72,191 +0.05(+10.87%)
Mar 21, 2011 0.4749 0.4749 0.4749 0.4749 12,000 +0.00(+1.04%)
Mar 18, 2011 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.47%)
Mar 16, 2011 0.4770 0.4770 0.4770 0.4770 0 +0.03(+7.70%)
Mar 15, 2011 0.4612 0.4700 0.4416 0.4429 118,900 -0.06(-11.67%)
Mar 11, 2011 0.5014 0.5014 0.5014 0 +0.01(+1.87%)
Mar 10, 2011 0.5179 0.5179 0.4672 0.4922 52,500 -0.06(-11.17%)
Mar 09, 2011 0.5541 0.5541 0.5541 0.5541 1,500 -0.00(-0.77%)
Mar 08, 2011 0.5584 0.5584 0.5584 0.5584 3,000 +0.03(+5.46%)
Mar 07, 2011 0.5430 0.5550 0.5295 0.5295 20,500 -0.01(-2.41%)
Mar 04, 2011 0.5426 0.5426 0.5426 0.5426 5,000 +0.00(+0.46%)
Mar 02, 2011 0.5401 0.5401 0.5401 0.5401 0 -0.01(-2.12%)
Mar 01, 2011 0.5518 0.5518 0.5518 0.5518 13,000 -0.02(-4.27%)
Feb 24, 2011 0.5764 0.5764 0.5764 0 -0.01(-2.17%)
Feb 23, 2011 0.5595 0.5892 0.4953 0.5892 23,600 +0.05(+8.75%)
Feb 22, 2011 0.5940 0.6339 0.5418 0.5418 19,650 -0.11(-17.16%)
Feb 18, 2011 0.6600 0.6600 0.6540 0.6540 2,000 +0.04(+6.43%)
Feb 17, 2011 0.6437 0.6639 0.6145 0.6145 12,500 -0.06(-8.72%)
Feb 16, 2011 0.6235 0.6850 0.6235 0.6732 36,900 +0.06(+9.91%)
Feb 15, 2011 0.5625 0.6606 0.5602 0.6125 116,800 +0.07(+13.07%)
Feb 14, 2011 0.5417 0.5417 0.5417 0.5417 4,000 +0.00(+0.65%)
Feb 09, 2011 0.5382 0.5382 0.5382 0 +0.02(+3.48%)
Feb 03, 2011 0.5201 0.5201 0.5201 0 -0.02(-3.86%)
Feb 02, 2011 0.5410 0.5410 0.5410 0.5410 4,000 +0.05(+9.18%)
Jan 28, 2011 0.4955 0.4955 0.4955 0 -0.03(-6.51%)
Jan 27, 2011 0.5300 0.5300 0.5300 0.5300 20,000 +0.06(+12.77%)
Jan 24, 2011 0.4700 0.4700 0.4700 0 -0.03(-6.65%)
Jan 21, 2011 0.5035 0.5035 0.5035 0.5035 3,000 -0.00(-0.59%)
Jan 19, 2011 0.5065 0.5065 0.5065 0 -0.02(-4.34%)
Jan 18, 2011 0.5295 0.5295 0.5295 0.5295 2,000 -0.00(-0.28%)
Jan 13, 2011 0.5310 0.5310 0.5310 0.5310 0 +0.00(+0.19%)
Jan 12, 2011 0.5220 0.5300 0.5220 0.5300 9,500 -0.01(-1.85%)
Jan 11, 2011 0.5500 0.5500 0.5400 0.5400 19,000 +0.01(+1.79%)
Jan 07, 2011 0.5305 0.5305 0.5305 0 +0.03(+6.10%)
Jan 06, 2011 0.4915 0.5000 0.4915 0.5000 16,000 +0.00(+0.00%)
Jan 05, 2011 0.5370 0.5370 0.5000 0.5000 20,000 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.