Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 18.43 18.43 18.43 18.43 200 +0.06(+0.33%)
Dec 28, 2011 18.58 18.58 18.37 18.37 700 -0.63(-3.32%)
Dec 05, 2011 19.00 19.00 19.00 19.00 0 -0.68(-3.46%)
Nov 18, 2011 19.67 19.68 19.68 19.68 2,400 -0.04(-0.20%)
Nov 17, 2011 19.64 19.72 19.64 19.72 300 +0.11(+0.56%)
Nov 14, 2011 19.61 19.61 19.61 19.61 1,000 -0.35(-1.75%)
Nov 11, 2011 19.96 19.96 19.96 19.96 300 -0.29(-1.43%)
Nov 10, 2011 20.28 20.28 20.22 20.25 12,228 -0.75(-3.57%)
Nov 09, 2011 21.00 21.00 21.00 21.00 500 -1.93(-8.42%)
Nov 08, 2011 24.59 24.97 22.93 22.93 700 +0.55(+2.46%)
Nov 01, 2011 19.35 22.38 22.38 22.38 2,100 -0.44(-1.93%)
Oct 28, 2011 22.82 22.82 22.82 22.82 400 +2.51(+12.36%)
Oct 26, 2011 20.32 20.31 20.31 20.31 800 -0.01(-0.05%)
Oct 21, 2011 20.30 20.32 20.32 20.32 700 -0.37(-1.79%)
Oct 20, 2011 20.55 20.69 20.55 20.69 900 +0.06(+0.29%)
Oct 19, 2011 20.63 20.63 20.63 20.63 1,000 -0.18(-0.87%)
Oct 18, 2011 20.80 20.81 20.50 20.81 4,200 -0.06(-0.29%)
Oct 14, 2011 20.87 20.87 20.87 20.87 700 -0.38(-1.79%)
Oct 12, 2011 21.23 21.25 21.25 21.25 1,100 -0.03(-0.14%)
Oct 11, 2011 21.65 21.65 21.27 21.28 7,400 -0.39(-1.80%)
Oct 10, 2011 21.73 21.73 21.57 21.67 3,800 -0.09(-0.41%)
Oct 07, 2011 21.85 21.85 21.70 21.76 1,000 -0.09(-0.41%)
Oct 06, 2011 22.05 22.11 21.85 21.85 2,000 -0.36(-1.62%)
Oct 05, 2011 22.42 22.42 22.21 22.21 1,100 -1.28(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.