Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 32.65 32.83 32.29 32.46 304,083 -0.14(-0.44%)
Jan 28, 2011 33.28 33.84 32.50 32.60 239,903 -0.76(-2.28%)
Jan 27, 2011 33.12 33.62 32.98 33.36 234,774 +0.15(+0.46%)
Jan 26, 2011 32.99 33.69 32.71 33.21 223,884 +0.21(+0.63%)
Jan 25, 2011 32.66 33.04 32.33 33.00 227,288 +0.15(+0.46%)
Jan 24, 2011 32.95 33.28 32.05 32.85 368,672 -0.14(-0.41%)
Jan 21, 2011 33.89 34.12 32.85 32.98 287,010 -0.70(-2.06%)
Jan 20, 2011 33.59 34.12 33.29 33.68 288,857 -0.04(-0.12%)
Jan 19, 2011 33.98 34.17 33.54 33.72 216,632 -0.33(-0.96%)
Jan 18, 2011 33.58 34.09 33.58 34.05 124,627 -0.04(-0.12%)
Jan 14, 2011 34.02 34.23 33.61 34.09 329,945 -0.17(-0.49%)
Jan 13, 2011 33.84 34.40 33.65 34.25 249,797 +0.32(+0.94%)
Jan 12, 2011 33.48 33.93 33.24 33.93 188,769 +0.73(+2.19%)
Jan 11, 2011 33.07 33.60 32.93 33.21 191,541 +0.36(+1.09%)
Jan 10, 2011 31.73 32.97 31.50 32.85 257,936 +0.97(+3.03%)
Jan 07, 2011 32.22 32.55 31.58 31.88 263,190 -0.27(-0.85%)
Jan 06, 2011 32.93 32.93 32.12 32.15 393,446 -0.74(-2.24%)
Jan 05, 2011 33.16 33.39 32.85 32.89 1,117,502 -0.22(-0.68%)
Jan 04, 2011 34.67 34.67 32.88 33.11 793,223 -1.57(-4.54%)
Jan 03, 2011 34.53 34.84 34.27 34.69 289,926 +0.32(+0.93%)
Dec 31, 2010 34.32 34.70 34.09 34.37 396,354 +0.02(+0.07%)
Dec 30, 2010 34.36 34.71 34.16 34.34 82,786 +0.02(+0.05%)
Dec 29, 2010 34.26 34.45 34.17 34.33 261,891 +0.15(+0.44%)
Dec 28, 2010 34.91 34.92 34.14 34.17 197,030 -0.63(-1.81%)
Dec 27, 2010 34.44 34.84 34.08 34.80 164,719 +0.14(+0.42%)
Dec 23, 2010 34.88 35.11 34.41 34.66 152,413 -0.34(-0.98%)
Dec 22, 2010 35.08 35.20 34.74 35.00 167,662 +0.04(+0.11%)
Dec 21, 2010 34.62 35.20 34.62 34.96 243,728 +0.51(+1.48%)
Dec 20, 2010 33.77 34.80 33.73 34.45 605,910 +0.77(+2.28%)
Dec 17, 2010 33.03 33.85 33.01 33.69 776,193 +0.59(+1.79%)
Dec 16, 2010 32.83 33.14 32.52 33.09 452,350 +0.33(+1.00%)
Dec 15, 2010 32.77 33.51 32.54 32.77 527,192 -0.02(-0.05%)
Dec 14, 2010 32.58 32.93 32.37 32.78 548,557 +0.13(+0.39%)
Dec 13, 2010 31.67 32.74 31.62 32.66 1,004,703 +0.91(+2.87%)
Dec 10, 2010 31.77 31.77 31.07 31.74 1,076,136 -0.05(-0.17%)
Dec 09, 2010 31.82 31.99 31.30 31.80 584,022 +0.30(+0.96%)
Dec 08, 2010 31.60 31.92 31.11 31.49 409,298 -0.17(-0.52%)
Dec 07, 2010 31.89 32.41 31.60 31.66 788,925 +0.19(+0.60%)
Dec 06, 2010 30.96 31.80 30.74 31.47 440,944 +0.35(+1.13%)
Dec 03, 2010 30.05 31.14 30.05 31.12 737,933 +0.80(+2.62%)
Dec 02, 2010 29.83 30.77 29.70 30.32 738,867 +0.57(+1.92%)
Dec 01, 2010 29.17 29.77 29.01 29.75 751,213 +0.97(+3.38%)
Nov 30, 2010 28.69 29.10 28.51 28.78 870,366 -0.07(-0.25%)
Nov 29, 2010 28.83 29.06 28.44 28.85 916,367 +0.03(+0.10%)
Nov 26, 2010 28.99 29.07 28.69 28.82 520,381 +0.26(+0.89%)
Nov 24, 2010 29.12 28.57 28.57 28.57 1,154,865 +0.74(+2.67%)
Nov 23, 2010 28.02 28.23 27.71 27.82 870,542 -0.84(-2.92%)
Nov 22, 2010 27.91 28.66 27.78 28.66 571,485 +0.60(+2.14%)
Nov 19, 2010 27.76 28.08 27.31 28.06 457,644 +0.27(+0.96%)
Nov 18, 2010 27.94 28.12 27.45 27.80 504,470 +0.13(+0.47%)
Nov 17, 2010 27.39 27.77 26.93 27.66 382,275 +0.29(+1.04%)
Nov 16, 2010 27.64 27.65 27.07 27.38 487,228 -0.46(-1.66%)
Nov 15, 2010 27.85 28.17 27.70 27.84 482,306 -0.01(-0.04%)
Nov 12, 2010 28.42 28.65 27.68 27.85 425,737 -0.82(-2.86%)
Nov 11, 2010 27.73 28.85 27.64 28.67 454,004 +0.50(+1.77%)
Nov 10, 2010 27.96 28.21 27.78 28.18 892,830 +0.01(+0.02%)
Nov 09, 2010 29.11 29.27 28.09 28.17 944,170 -1.29(-4.37%)
Nov 08, 2010 29.81 30.11 28.99 29.46 831,804 -0.13(-0.44%)
Nov 05, 2010 31.39 31.73 28.06 29.59 3,287,047 +2.48(+9.16%)
Nov 04, 2010 26.70 27.14 26.52 27.11 712,685 +0.68(+2.58%)
Nov 03, 2010 26.38 26.69 26.06 26.42 551,229 +0.06(+0.23%)
Nov 02, 2010 26.74 26.74 26.21 26.36 595,630 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.