Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.646 5.671 5.476 5.671 14,738 -0.01(-0.15%)
Nov 29, 2010 5.654 5.680 5.399 5.680 6,308 -0.03(-0.59%)
Nov 26, 2010 5.654 5.713 5.510 5.713 11,588 +0.01(+0.15%)
Nov 24, 2010 5.314 5.705 5.705 5.705 94,003 +0.30(+5.49%)
Nov 23, 2010 5.391 5.552 5.314 5.408 28,526 -0.06(-1.16%)
Nov 22, 2010 5.535 5.535 5.323 5.472 35,780 -0.08(-1.45%)
Nov 19, 2010 5.484 5.567 5.484 5.552 5,300 +0.08(+1.40%)
Nov 18, 2010 5.476 5.501 5.433 5.476 3,431 +0.01(+0.16%)
Nov 17, 2010 5.442 5.467 5.314 5.467 11,595 -0.10(-1.83%)
Nov 16, 2010 5.357 5.569 5.357 5.569 14,070 +0.23(+4.29%)
Nov 15, 2010 5.297 5.348 5.297 5.340 942 -0.07(-1.26%)
Nov 12, 2010 5.306 5.467 5.306 5.408 55,488 -0.11(-2.00%)
Nov 11, 2010 5.442 5.518 5.342 5.518 8,742 +0.20(+3.83%)
Nov 10, 2010 5.391 5.493 5.289 5.314 38,741 -0.06(-1.18%)
Nov 09, 2010 5.510 5.510 5.365 5.378 28,377 -0.14(-2.54%)
Nov 08, 2010 5.357 5.646 5.340 5.518 34,733 -0.25(-4.27%)
Nov 05, 2010 5.858 5.875 5.629 5.764 19,397 -0.08(-1.45%)
Nov 04, 2010 5.306 5.883 5.306 5.849 24,463 +0.42(+7.66%)
Nov 03, 2010 5.340 5.713 5.340 5.433 19,317 -0.03(-0.62%)
Nov 02, 2010 5.374 5.637 5.357 5.467 28,472 +0.03(+0.47%)
Nov 01, 2010 5.518 5.518 5.416 5.442 28,482 -0.08(-1.38%)
Oct 29, 2010 5.179 5.739 5.179 5.518 47,874 +0.40(+7.79%)
Oct 28, 2010 5.085 5.238 5.026 5.119 33,252 -0.06(-1.15%)
Oct 27, 2010 5.391 5.391 5.009 5.179 35,330 -0.39(-7.01%)
Oct 25, 2010 5.544 5.671 5.459 5.569 21,373 -0.03(-0.61%)
Oct 22, 2010 5.629 5.629 5.391 5.603 29,936 -0.03(-0.60%)
Oct 21, 2010 5.824 5.866 5.586 5.637 20,493 -0.23(-3.91%)
Oct 20, 2010 5.960 5.960 5.824 5.866 7,137 -0.10(-1.71%)
Oct 19, 2010 5.776 5.968 5.776 5.968 6,036 +0.03(+0.43%)
Oct 18, 2010 5.892 5.943 5.756 5.943 10,183 +0.05(+0.86%)
Oct 15, 2010 5.790 5.892 5.769 5.892 3,769 -0.08(-1.28%)
Oct 14, 2010 5.900 5.977 5.841 5.968 10,720 -0.01(-0.14%)
Oct 13, 2010 6.070 6.070 5.841 5.977 27,194 +0.10(+1.73%)
Oct 12, 2010 5.960 6.053 5.875 5.875 14,051 -0.07(-1.14%)
Oct 11, 2010 5.909 5.985 5.900 5.943 39,092 +0.08(+1.45%)
Oct 08, 2010 5.858 5.951 5.790 5.858 15,843 +0.00(+0.00%)
Oct 07, 2010 5.832 6.028 5.798 5.858 10,418 +0.17(+2.99%)
Oct 06, 2010 5.909 6.045 5.688 5.688 26,604 -0.25(-4.29%)
Oct 05, 2010 5.951 5.977 5.858 5.943 13,589 -0.08(-1.27%)
Oct 04, 2010 5.951 6.030 5.866 6.019 11,602 +0.14(+2.46%)
Oct 01, 2010 6.146 6.155 5.858 5.875 43,925 -0.11(-1.84%)
Sep 30, 2010 5.832 5.985 5.832 5.985 69,470 +0.07(+1.22%)
Sep 29, 2010 5.820 5.951 5.696 5.913 6,278 +0.13(+2.28%)
Sep 28, 2010 5.926 5.926 5.739 5.781 10,130 -0.14(-2.30%)
Sep 27, 2010 5.790 5.936 5.696 5.917 31,005 +0.00(+0.00%)
Sep 24, 2010 5.858 6.096 5.858 5.917 24,647 -0.03(-0.43%)
Sep 23, 2010 5.646 6.079 5.586 5.943 70,534 +0.09(+1.60%)
Sep 22, 2010 5.985 6.028 5.705 5.849 20,983 -0.13(-2.13%)
Sep 21, 2010 6.028 6.028 5.943 5.977 38,282 -0.08(-1.40%)
Sep 20, 2010 6.045 6.112 5.977 6.062 14,669 -0.05(-0.83%)
Sep 17, 2010 6.248 6.248 5.994 6.112 43,500 -0.07(-1.10%)
Sep 15, 2010 6.011 6.180 6.011 6.180 62,360 +0.17(+2.82%)
Sep 14, 2010 5.730 6.070 5.730 6.011 18,083 +0.02(+0.28%)
Sep 13, 2010 6.112 6.112 5.637 5.994 26,434 -0.01(-0.11%)
Sep 10, 2010 6.019 6.019 5.943 6.000 4,562 +0.06(+1.04%)
Sep 09, 2010 5.917 6.011 5.917 5.938 17,101 +0.01(+0.21%)
Sep 08, 2010 5.875 5.943 5.875 5.926 40,422 +0.03(+0.58%)
Sep 07, 2010 5.866 5.892 5.773 5.892 16,806 -0.04(-0.72%)
Sep 03, 2010 5.756 5.985 5.756 5.934 17,880 +0.17(+2.87%)
Sep 02, 2010 6.002 6.002 5.730 5.769 22,733 -0.17(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.