Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.98 -0.71 (-1.33%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2010	18.52	18.52	18.52	18.52	0	-0.98(-5.01%)
Jan 19, 2010		19.50	19.50	19.50	0	-0.50(-2.50%)
Jan 12, 2010		20.00	20.00	20.00	0	-0.02(-0.10%)
Jan 06, 2010		20.02	20.02	20.02	0	+0.52(+2.67%)
Jan 05, 2010	19.50	19.50	19.50	19.50	1,300	-0.35(-1.76%)
Jan 04, 2010	19.85	19.85	19.85	19.85	200	+0.90(+4.75%)
Dec 23, 2009		18.95	18.95	18.95	0	+0.05(+0.26%)
Dec 22, 2009	18.90	18.90	18.90	18.90	540	+0.40(+2.16%)
Dec 21, 2009	18.50	18.50	18.50	18.50	4,625	+0.30(+1.65%)
Dec 16, 2009	18.20	18.20	18.20	18.20	0	-0.20(-1.09%)
Dec 14, 2009		18.40	18.40	18.40	0	+0.80(+4.55%)
Dec 09, 2009	17.60	17.60	17.60	17.60	0	-1.05(-5.63%)
Dec 02, 2009	18.65	18.65	18.65	18.65	0	-0.35(-1.84%)
Nov 23, 2009		19.00	19.00	19.00	0	-1.08(-5.40%)
Nov 09, 2009		20.08	20.08	20.08	0	+0.88(+4.61%)
Nov 05, 2009	19.20	19.20	19.20	19.20	0	+0.55(+2.95%)
Nov 03, 2009	18.65	18.65	18.65	18.65	83,600	-0.44(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.