Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.50 24.95 24.50 24.73 285,716 +0.12(+0.48%)
Dec 30, 2010 24.92 25.01 24.62 24.62 149,146 -0.39(-1.55%)
Dec 29, 2010 25.17 25.17 24.97 25.00 112,221 -0.16(-0.64%)
Dec 28, 2010 25.07 25.22 24.80 25.17 233,637 +0.13(+0.50%)
Dec 27, 2010 25.17 25.21 24.70 25.04 195,879 -0.21(-0.82%)
Dec 23, 2010 25.04 25.44 24.89 25.25 300,880 +0.20(+0.79%)
Dec 22, 2010 25.53 25.53 24.89 25.05 301,172 -0.44(-1.73%)
Dec 21, 2010 25.10 25.50 24.88 25.49 276,513 +0.54(+2.17%)
Dec 20, 2010 25.14 25.52 24.91 24.95 375,906 -0.29(-1.14%)
Dec 17, 2010 25.53 25.62 24.95 25.24 755,836 -0.20(-0.78%)
Dec 16, 2010 25.21 25.76 24.24 25.44 1,348,914 +1.31(+5.45%)
Dec 15, 2010 24.17 24.26 23.95 24.12 750,186 -0.05(-0.19%)
Dec 14, 2010 24.36 24.40 24.14 24.17 372,149 -0.10(-0.41%)
Dec 13, 2010 24.77 24.84 24.21 24.26 388,070 -0.48(-1.93%)
Dec 10, 2010 24.53 24.96 24.42 24.74 504,965 +0.37(+1.51%)
Dec 09, 2010 24.35 24.45 24.10 24.37 288,181 +0.26(+1.08%)
Dec 08, 2010 24.34 24.48 24.05 24.11 463,271 -0.06(-0.26%)
Dec 07, 2010 24.31 24.31 24.08 24.17 302,009 +0.07(+0.30%)
Dec 06, 2010 23.63 24.25 23.35 24.10 629,491 +0.48(+2.02%)
Dec 03, 2010 22.88 23.69 22.81 23.63 375,548 +0.58(+2.50%)
Dec 02, 2010 22.71 23.08 22.55 23.05 321,816 +0.37(+1.63%)
Dec 01, 2010 22.49 22.86 22.22 22.68 447,476 +0.57(+2.57%)
Nov 30, 2010 21.57 22.15 21.54 22.11 342,267 +0.23(+1.07%)
Nov 29, 2010 21.72 21.91 21.30 21.88 337,945 +0.02(+0.08%)
Nov 26, 2010 21.71 22.03 21.64 21.86 79,834 -0.15(-0.70%)
Nov 24, 2010 21.54 22.01 22.01 22.01 191,418 +0.71(+3.34%)
Nov 23, 2010 20.56 21.44 20.56 21.30 373,831 +0.31(+1.46%)
Nov 22, 2010 21.01 21.08 20.66 21.00 268,425 -0.21(-0.98%)
Nov 19, 2010 20.80 21.31 20.56 21.20 320,112 +0.41(+1.95%)
Nov 18, 2010 20.47 20.95 20.38 20.80 294,143 +0.63(+3.12%)
Nov 17, 2010 20.27 20.40 19.97 20.17 244,226 -0.08(-0.40%)
Nov 16, 2010 20.32 20.53 20.07 20.25 233,710 -0.32(-1.58%)
Nov 15, 2010 20.87 20.96 20.50 20.57 425,086 -0.18(-0.87%)
Nov 12, 2010 21.07 21.10 20.68 20.75 330,226 -0.46(-2.16%)
Nov 11, 2010 21.01 21.43 20.72 21.21 352,120 -0.12(-0.55%)
Nov 10, 2010 20.89 21.33 20.76 21.33 269,554 +0.49(+2.33%)
Nov 09, 2010 21.19 21.21 20.70 20.84 250,605 -0.36(-1.70%)
Nov 08, 2010 21.37 21.45 21.07 21.20 447,210 -0.31(-1.42%)
Nov 05, 2010 21.19 21.73 21.10 21.51 375,758 +0.32(+1.49%)
Nov 04, 2010 20.87 21.21 20.70 21.19 568,687 +0.70(+3.43%)
Nov 03, 2010 20.29 20.60 20.20 20.49 499,314 +0.29(+1.43%)
Nov 02, 2010 19.93 20.25 19.56 20.20 445,735 +0.58(+2.94%)
Nov 01, 2010 19.99 20.00 19.40 19.63 268,714 -0.22(-1.09%)
Oct 29, 2010 19.73 20.02 19.56 19.84 231,702 +0.08(+0.41%)
Oct 28, 2010 19.83 20.09 19.38 19.76 388,664 +0.04(+0.23%)
Oct 27, 2010 20.20 20.20 19.38 19.72 867,223 -0.74(-3.61%)
Oct 25, 2010 20.65 21.03 20.41 20.46 530,452 -0.07(-0.35%)
Oct 22, 2010 20.51 20.61 20.16 20.53 326,457 +0.04(+0.22%)
Oct 21, 2010 20.47 20.71 20.29 20.48 476,348 +0.07(+0.35%)
Oct 20, 2010 20.20 20.49 20.11 20.41 724,258 +0.27(+1.34%)
Oct 19, 2010 19.83 20.30 19.72 20.14 831,587 +0.03(+0.13%)
Oct 18, 2010 19.75 20.12 19.60 20.11 453,427 +0.36(+1.82%)
Oct 15, 2010 19.67 19.99 19.56 19.75 867,020 +0.27(+1.39%)
Oct 14, 2010 19.99 20.05 19.36 19.48 680,942 -0.60(-3.00%)
Oct 13, 2010 19.24 20.33 19.13 20.09 876,236 +0.98(+5.14%)
Oct 12, 2010 19.13 19.29 18.84 19.11 426,367 -0.06(-0.33%)
Oct 11, 2010 19.22 19.38 19.17 19.17 391,073 -0.08(-0.42%)
Oct 08, 2010 19.25 19.35 18.91 19.25 490,067 +0.24(+1.28%)
Oct 07, 2010 18.36 19.18 18.27 19.01 857 +1.36(+7.70%)
Oct 06, 2010 17.36 17.84 17.21 17.65 711,860 +0.57(+3.32%)
Oct 05, 2010 16.65 17.08 16.45 17.08 457,811 +0.68(+4.17%)
Oct 04, 2010 16.80 16.94 16.16 16.40 342,806 -0.49(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.