Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.57 22.15 21.54 22.11 342,267 +0.23(+1.07%)
Nov 29, 2010 21.72 21.91 21.30 21.88 337,945 +0.02(+0.08%)
Nov 26, 2010 21.71 22.03 21.64 21.86 79,834 -0.15(-0.70%)
Nov 24, 2010 21.54 22.01 22.01 22.01 191,418 +0.71(+3.34%)
Nov 23, 2010 20.56 21.44 20.56 21.30 373,831 +0.31(+1.46%)
Nov 22, 2010 21.01 21.08 20.66 21.00 268,425 -0.21(-0.98%)
Nov 19, 2010 20.80 21.31 20.56 21.20 320,112 +0.41(+1.95%)
Nov 18, 2010 20.47 20.95 20.38 20.80 294,143 +0.63(+3.12%)
Nov 17, 2010 20.27 20.40 19.97 20.17 244,226 -0.08(-0.40%)
Nov 16, 2010 20.32 20.53 20.07 20.25 233,710 -0.32(-1.58%)
Nov 15, 2010 20.87 20.96 20.50 20.57 425,086 -0.18(-0.87%)
Nov 12, 2010 21.07 21.10 20.68 20.75 330,226 -0.46(-2.16%)
Nov 11, 2010 21.01 21.43 20.72 21.21 352,120 -0.12(-0.55%)
Nov 10, 2010 20.89 21.33 20.76 21.33 269,554 +0.49(+2.33%)
Nov 09, 2010 21.19 21.21 20.70 20.84 250,605 -0.36(-1.70%)
Nov 08, 2010 21.37 21.45 21.07 21.20 447,210 -0.31(-1.42%)
Nov 05, 2010 21.19 21.73 21.10 21.51 375,758 +0.32(+1.49%)
Nov 04, 2010 20.87 21.21 20.70 21.19 568,687 +0.70(+3.43%)
Nov 03, 2010 20.29 20.60 20.20 20.49 499,314 +0.29(+1.43%)
Nov 02, 2010 19.93 20.25 19.56 20.20 445,735 +0.58(+2.94%)
Nov 01, 2010 19.99 20.00 19.40 19.63 268,714 -0.22(-1.09%)
Oct 29, 2010 19.73 20.02 19.56 19.84 231,702 +0.08(+0.41%)
Oct 28, 2010 19.83 20.09 19.38 19.76 388,664 +0.04(+0.23%)
Oct 27, 2010 20.20 20.20 19.38 19.72 867,223 -0.74(-3.61%)
Oct 25, 2010 20.65 21.03 20.41 20.46 530,452 -0.07(-0.35%)
Oct 22, 2010 20.51 20.61 20.16 20.53 326,457 +0.04(+0.22%)
Oct 21, 2010 20.47 20.71 20.29 20.48 476,348 +0.07(+0.35%)
Oct 20, 2010 20.20 20.49 20.11 20.41 724,258 +0.27(+1.34%)
Oct 19, 2010 19.83 20.30 19.72 20.14 831,587 +0.03(+0.13%)
Oct 18, 2010 19.75 20.12 19.60 20.11 453,427 +0.36(+1.82%)
Oct 15, 2010 19.67 19.99 19.56 19.75 867,020 +0.27(+1.39%)
Oct 14, 2010 19.99 20.05 19.36 19.48 680,942 -0.60(-3.00%)
Oct 13, 2010 19.24 20.33 19.13 20.09 876,236 +0.98(+5.14%)
Oct 12, 2010 19.13 19.29 18.84 19.11 426,367 -0.06(-0.33%)
Oct 11, 2010 19.22 19.38 19.17 19.17 391,073 -0.08(-0.42%)
Oct 08, 2010 19.25 19.35 18.91 19.25 490,067 +0.24(+1.28%)
Oct 07, 2010 18.36 19.18 18.27 19.01 857 +1.36(+7.70%)
Oct 06, 2010 17.36 17.84 17.21 17.65 711,860 +0.57(+3.32%)
Oct 05, 2010 16.65 17.08 16.45 17.08 457,811 +0.68(+4.17%)
Oct 04, 2010 16.80 16.94 16.16 16.40 342,806 -0.49(-2.88%)
Oct 01, 2010 16.88 16.94 16.68 16.88 296,328 +0.08(+0.46%)
Sep 30, 2010 16.80 17.17 16.49 16.80 11,764 -0.19(-1.10%)
Sep 29, 2010 16.75 17.00 16.67 16.99 223,684 +0.14(+0.80%)
Sep 28, 2010 16.61 16.98 16.40 16.85 404 +0.26(+1.57%)
Sep 27, 2010 17.39 17.43 16.51 16.59 464,296 -0.83(-4.75%)
Sep 24, 2010 16.54 17.91 16.27 17.42 1,005,450 +1.17(+7.20%)
Sep 23, 2010 16.52 16.92 16.21 16.25 1,677 -0.46(-2.75%)
Sep 22, 2010 17.09 17.34 16.62 16.71 319,333 -0.41(-2.42%)
Sep 21, 2010 17.31 17.47 17.10 17.12 207,986 -0.25(-1.45%)
Sep 20, 2010 16.89 17.41 16.71 17.38 568,193 +0.59(+3.49%)
Sep 17, 2010 16.79 17.05 16.45 16.79 629,941 +0.89(+5.61%)
Sep 15, 2010 15.77 15.94 15.49 15.90 470,653 +0.10(+0.63%)
Sep 14, 2010 15.91 16.03 15.62 15.80 256,178 -0.12(-0.74%)
Sep 13, 2010 15.58 16.00 15.48 15.92 299,750 +0.56(+3.63%)
Sep 10, 2010 15.19 15.43 15.06 15.36 203,546 +0.19(+1.25%)
Sep 09, 2010 15.44 15.60 15.05 15.17 194,278 +0.01(+0.06%)
Sep 08, 2010 15.04 15.31 14.94 15.16 211,797 +0.14(+0.90%)
Sep 07, 2010 15.57 15.57 14.93 15.03 1,365 -0.70(-4.46%)
Sep 03, 2010 15.23 15.73 15.12 15.73 540,103 +0.72(+4.80%)
Sep 02, 2010 14.73 15.04 14.55 15.01 884 +0.17(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.