Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.98 12.09 11.98 12.02 7,282 +0.05(+0.44%)
Feb 25, 2010 11.83 11.97 11.83 11.97 4,900 +0.12(+0.99%)
Feb 24, 2010 11.74 11.85 11.74 11.85 2,460 +0.00(+0.00%)
Feb 23, 2010 11.90 11.90 11.80 11.85 5,000 +0.08(+0.68%)
Feb 22, 2010 11.80 11.86 11.77 11.77 6,821 -0.17(-1.42%)
Feb 19, 2010 11.91 12.05 11.91 11.94 10,863 -0.06(-0.50%)
Feb 18, 2010 12.30 12.30 11.90 12.00 12,350 -0.30(-2.44%)
Feb 17, 2010 12.40 12.40 12.12 12.30 14,626 -0.18(-1.44%)
Feb 16, 2010 12.23 12.48 12.23 12.48 18,246 +0.13(+1.05%)
Feb 12, 2010 12.24 12.35 12.35 12.35 9,500 +0.11(+0.90%)
Feb 11, 2010 12.34 12.34 12.24 12.24 6,454 +0.01(+0.08%)
Feb 10, 2010 12.32 12.32 12.23 12.23 600 -0.09(-0.73%)
Feb 09, 2010 12.20 12.32 12.17 12.32 3,404 +0.21(+1.69%)
Feb 08, 2010 12.03 12.12 12.03 12.11 6,533 +0.08(+0.71%)
Feb 05, 2010 12.16 12.16 11.91 12.03 26,616 +0.02(+0.17%)
Feb 04, 2010 12.11 12.15 12.00 12.01 18,659 +0.01(+0.08%)
Feb 03, 2010 12.19 12.20 12.00 12.00 8,250 -0.19(-1.56%)
Feb 02, 2010 12.15 12.20 12.04 12.19 6,759 +0.05(+0.43%)
Feb 01, 2010 12.08 12.14 12.08 12.14 3,005 +0.12(+0.98%)
Jan 29, 2010 12.20 12.20 12.02 12.02 1,800 +0.02(+0.17%)
Jan 28, 2010 11.70 12.10 11.48 12.00 9,607 -0.05(-0.41%)
Jan 27, 2010 12.22 12.24 12.05 12.05 5,949 -0.07(-0.58%)
Jan 26, 2010 12.03 12.48 12.03 12.12 16,883 +0.09(+0.75%)
Jan 25, 2010 11.93 12.03 11.92 12.03 8,721 +0.10(+0.84%)
Jan 22, 2010 11.92 11.93 11.92 11.93 9,600 +0.10(+0.85%)
Jan 21, 2010 11.92 11.92 11.83 11.83 5,143 -0.10(-0.84%)
Jan 20, 2010 11.84 11.93 11.82 11.93 8,356 +0.00(+0.00%)
Jan 19, 2010 11.80 11.94 11.80 11.93 9,265 +0.12(+1.05%)
Jan 15, 2010 11.89 11.81 11.81 11.81 10,400 -0.07(-0.63%)
Jan 14, 2010 11.77 11.88 11.77 11.88 2,900 +0.18(+1.54%)
Jan 13, 2010 11.75 11.90 11.70 11.70 12,800 -0.01(-0.08%)
Jan 12, 2010 11.68 11.71 11.61 11.71 16,680 +0.06(+0.51%)
Jan 11, 2010 11.68 11.68 11.65 11.65 6,454 +0.00(+0.01%)
Jan 08, 2010 11.66 11.66 11.61 11.65 1,500 -0.04(-0.36%)
Jan 07, 2010 11.57 11.69 11.57 11.69 3,160 +0.21(+1.83%)
Jan 06, 2010 11.48 11.60 11.48 11.48 9,500 +0.02(+0.14%)
Jan 05, 2010 11.48 11.48 11.44 11.46 6,719 -0.03(-0.30%)
Jan 04, 2010 11.45 11.57 11.39 11.50 12,418 +0.04(+0.34%)
Dec 31, 2009 11.47 11.46 11.46 11.46 14,000 +0.08(+0.70%)
Dec 30, 2009 11.58 11.58 11.29 11.38 31,050 -0.21(-1.81%)
Dec 29, 2009 11.21 11.60 11.21 11.59 12,400 -0.01(-0.09%)
Dec 28, 2009 11.58 11.64 11.56 11.60 3,150 +0.03(+0.26%)
Dec 24, 2009 11.58 11.58 11.40 11.57 7,120 +0.01(+0.10%)
Dec 23, 2009 11.53 11.58 11.50 11.56 8,378 +0.03(+0.24%)
Dec 22, 2009 11.80 11.80 10.94 11.53 54,106 -0.30(-2.54%)
Dec 21, 2009 11.36 11.86 11.36 11.83 9,668 +0.02(+0.17%)
Dec 18, 2009 11.83 11.83 11.72 11.81 7,360 -0.01(-0.06%)
Dec 17, 2009 11.89 11.90 11.82 11.82 4,401 -0.08(-0.70%)
Dec 16, 2009 11.90 11.90 11.88 11.90 6,650 +0.00(+0.00%)
Dec 15, 2009 11.60 11.98 11.60 11.90 18,225 +0.07(+0.59%)
Dec 14, 2009 11.80 11.88 11.78 11.83 5,600 +0.05(+0.42%)
Dec 11, 2009 11.61 11.78 11.61 11.78 11,958 +0.08(+0.68%)
Dec 10, 2009 11.64 11.78 11.23 11.70 9,669 +0.10(+0.86%)
Dec 09, 2009 11.65 11.84 11.60 11.60 6,823 +0.05(+0.47%)
Dec 08, 2009 11.52 11.60 11.52 11.55 4,850 +0.09(+0.75%)
Dec 07, 2009 11.40 11.46 11.40 11.46 5,325 +0.06(+0.57%)
Dec 04, 2009 11.50 11.50 11.34 11.40 14,962 +0.14(+1.26%)
Dec 03, 2009 11.14 11.27 11.13 11.25 7,049 +0.10(+0.93%)
Dec 02, 2009 11.15 11.24 11.12 11.15 94,739 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.