Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.32 34.70 34.09 34.37 396,354 +0.02(+0.07%)
Dec 30, 2010 34.36 34.71 34.16 34.34 82,786 +0.02(+0.05%)
Dec 29, 2010 34.26 34.45 34.17 34.33 261,891 +0.15(+0.44%)
Dec 28, 2010 34.91 34.92 34.14 34.17 197,030 -0.63(-1.81%)
Dec 27, 2010 34.44 34.84 34.08 34.80 164,719 +0.14(+0.42%)
Dec 23, 2010 34.88 35.11 34.41 34.66 152,413 -0.34(-0.98%)
Dec 22, 2010 35.08 35.20 34.74 35.00 167,662 +0.04(+0.11%)
Dec 21, 2010 34.62 35.20 34.62 34.96 243,728 +0.51(+1.48%)
Dec 20, 2010 33.77 34.80 33.73 34.45 605,910 +0.77(+2.28%)
Dec 17, 2010 33.03 33.85 33.01 33.69 776,193 +0.59(+1.79%)
Dec 16, 2010 32.83 33.14 32.52 33.09 452,350 +0.33(+1.00%)
Dec 15, 2010 32.77 33.51 32.54 32.77 527,192 -0.02(-0.05%)
Dec 14, 2010 32.58 32.93 32.37 32.78 548,557 +0.13(+0.39%)
Dec 13, 2010 31.67 32.74 31.62 32.66 1,004,703 +0.91(+2.87%)
Dec 10, 2010 31.77 31.77 31.07 31.74 1,076,136 -0.05(-0.17%)
Dec 09, 2010 31.82 31.99 31.30 31.80 584,022 +0.30(+0.96%)
Dec 08, 2010 31.60 31.92 31.11 31.49 409,298 -0.17(-0.52%)
Dec 07, 2010 31.89 32.41 31.60 31.66 788,925 +0.19(+0.60%)
Dec 06, 2010 30.96 31.80 30.74 31.47 440,944 +0.35(+1.13%)
Dec 03, 2010 30.05 31.14 30.05 31.12 737,933 +0.80(+2.62%)
Dec 02, 2010 29.83 30.77 29.70 30.32 738,867 +0.57(+1.92%)
Dec 01, 2010 29.17 29.77 29.01 29.75 751,213 +0.97(+3.38%)
Nov 30, 2010 28.69 29.10 28.51 28.78 870,366 -0.07(-0.25%)
Nov 29, 2010 28.83 29.06 28.44 28.85 916,367 +0.03(+0.10%)
Nov 26, 2010 28.99 29.07 28.69 28.82 520,381 +0.26(+0.89%)
Nov 24, 2010 29.12 28.57 28.57 28.57 1,154,865 +0.74(+2.67%)
Nov 23, 2010 28.02 28.23 27.71 27.82 870,542 -0.84(-2.92%)
Nov 22, 2010 27.91 28.66 27.78 28.66 571,485 +0.60(+2.14%)
Nov 19, 2010 27.76 28.08 27.31 28.06 457,644 +0.27(+0.96%)
Nov 18, 2010 27.94 28.12 27.45 27.80 504,470 +0.13(+0.47%)
Nov 17, 2010 27.39 27.77 26.93 27.66 382,275 +0.29(+1.04%)
Nov 16, 2010 27.64 27.65 27.07 27.38 487,228 -0.46(-1.66%)
Nov 15, 2010 27.85 28.17 27.70 27.84 482,306 -0.01(-0.04%)
Nov 12, 2010 28.42 28.65 27.68 27.85 425,737 -0.82(-2.86%)
Nov 11, 2010 27.73 28.85 27.64 28.67 454,004 +0.50(+1.77%)
Nov 10, 2010 27.96 28.21 27.78 28.18 892,830 +0.01(+0.02%)
Nov 09, 2010 29.11 29.27 28.09 28.17 944,170 -1.29(-4.37%)
Nov 08, 2010 29.81 30.11 28.99 29.46 831,804 -0.13(-0.44%)
Nov 05, 2010 31.39 31.73 28.06 29.59 3,287,047 +2.48(+9.16%)
Nov 04, 2010 26.70 27.14 26.52 27.11 712,685 +0.68(+2.58%)
Nov 03, 2010 26.38 26.69 26.06 26.42 551,229 +0.06(+0.23%)
Nov 02, 2010 26.74 26.74 26.21 26.36 595,630 -0.12(-0.47%)
Nov 01, 2010 24.96 26.49 24.96 26.49 917,745 +1.70(+6.85%)
Oct 29, 2010 24.33 24.99 24.06 24.79 520,263 +0.40(+1.66%)
Oct 28, 2010 25.11 25.11 24.30 24.39 266,802 -0.55(-2.19%)
Oct 27, 2010 24.93 25.18 24.80 24.93 390,078 -0.36(-1.43%)
Oct 25, 2010 25.20 25.53 25.11 25.30 282,606 +0.27(+1.07%)
Oct 22, 2010 24.92 25.09 24.73 25.03 128,811 +0.21(+0.86%)
Oct 21, 2010 25.10 25.56 24.52 24.81 409,650 -0.15(-0.62%)
Oct 20, 2010 24.33 25.05 24.33 24.97 430,868 +0.81(+3.37%)
Oct 19, 2010 24.05 24.81 23.88 24.16 338,534 -0.27(-1.09%)
Oct 18, 2010 24.95 24.99 24.26 24.42 284,522 -0.50(-2.00%)
Oct 15, 2010 25.04 25.04 24.07 24.92 566,204 +0.07(+0.26%)
Oct 14, 2010 25.17 25.28 24.53 24.86 391,920 -0.35(-1.39%)
Oct 13, 2010 24.94 25.37 24.57 25.21 394,029 +0.37(+1.48%)
Oct 12, 2010 24.68 24.90 24.39 24.84 336,520 +0.11(+0.43%)
Oct 11, 2010 24.45 24.85 24.17 24.73 350,613 +0.23(+0.95%)
Oct 08, 2010 24.50 24.58 24.01 24.50 380,596 +0.43(+1.80%)
Oct 07, 2010 24.77 24.77 23.82 24.07 384,650 -0.51(-2.08%)
Oct 06, 2010 24.10 24.60 23.94 24.58 454,151 +0.50(+2.07%)
Oct 05, 2010 23.97 24.41 23.70 24.08 568,381 +0.37(+1.58%)
Oct 04, 2010 24.01 24.28 23.48 23.70 382,179 -0.46(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.