Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.72 13.86 13.63 13.65 1,899,215 -0.10(-0.76%)
Dec 30, 2010 13.62 13.89 13.62 13.76 1,112,576 +0.01(+0.05%)
Dec 29, 2010 13.56 13.85 13.55 13.75 1,947,465 +0.24(+1.75%)
Dec 28, 2010 13.53 13.58 13.37 13.51 2,388,908 +0.03(+0.21%)
Dec 27, 2010 13.56 13.57 13.31 13.49 1,813,034 -0.15(-1.07%)
Dec 23, 2010 13.60 13.76 13.58 13.63 1,357,479 +0.03(+0.26%)
Dec 22, 2010 13.85 13.88 13.45 13.60 4,304,378 -0.19(-1.36%)
Dec 21, 2010 13.71 13.88 13.60 13.79 2,953,225 +0.10(+0.71%)
Dec 20, 2010 13.72 13.79 13.56 13.69 3,045,887 -0.03(-0.25%)
Dec 17, 2010 13.62 13.84 13.53 13.72 3,645,379 +0.11(+0.82%)
Dec 16, 2010 13.31 13.63 13.21 13.61 2,639,438 +0.35(+2.68%)
Dec 15, 2010 13.30 13.44 13.17 13.26 3,288,314 -0.13(-0.94%)
Dec 14, 2010 13.18 13.49 13.13 13.38 3,820,003 +0.21(+1.59%)
Dec 13, 2010 13.49 13.52 13.13 13.17 2,993,414 -0.26(-1.97%)
Dec 10, 2010 13.38 13.53 13.35 13.44 2,607,040 +0.07(+0.52%)
Dec 09, 2010 13.44 13.53 13.32 13.37 2,975,334 -0.03(-0.26%)
Dec 08, 2010 13.38 13.53 13.26 13.40 3,088,175 +0.06(+0.42%)
Dec 07, 2010 13.59 13.74 13.33 13.35 3,131,806 -0.10(-0.78%)
Dec 06, 2010 13.63 13.63 13.34 13.45 7,386,368 -0.22(-1.58%)
Dec 03, 2010 13.33 13.72 13.24 13.67 3,481,849 +0.24(+1.81%)
Dec 02, 2010 13.30 13.44 13.13 13.42 3,201,137 +0.06(+0.47%)
Dec 01, 2010 13.36 13.46 13.23 13.36 2,899,835 +0.24(+1.82%)
Nov 30, 2010 13.08 13.42 13.03 13.12 4,348,883 -0.13(-1.02%)
Nov 29, 2010 13.02 13.28 12.80 13.26 4,545,188 +0.28(+2.14%)
Nov 26, 2010 12.76 13.16 12.75 12.98 1,691,427 -0.17(-1.27%)
Nov 24, 2010 12.95 13.14 13.14 13.14 3,282,133 +0.37(+2.89%)
Nov 23, 2010 12.63 12.98 12.62 12.78 5,109,855 -0.01(-0.05%)
Nov 22, 2010 12.80 12.85 12.65 12.78 4,554,420 +0.01(+0.11%)
Nov 19, 2010 12.39 12.86 12.25 12.77 14,711,153 +1.33(+11.62%)
Nov 18, 2010 11.77 11.86 11.30 11.44 6,612,467 -0.22(-1.85%)
Nov 17, 2010 11.18 11.74 11.18 11.66 7,522,227 +0.48(+4.30%)
Nov 16, 2010 11.21 11.52 11.05 11.18 4,519,267 -0.08(-0.68%)
Nov 15, 2010 11.29 11.43 11.19 11.25 2,639,213 +0.00(+0.00%)
Nov 12, 2010 11.39 11.52 11.21 11.25 2,601,646 -0.21(-1.82%)
Nov 11, 2010 11.27 11.54 11.15 11.46 2,855,270 +0.14(+1.23%)
Nov 10, 2010 11.18 11.34 11.09 11.32 3,027,895 +0.15(+1.31%)
Nov 09, 2010 11.47 11.51 11.14 11.18 4,096,901 -0.39(-3.37%)
Nov 08, 2010 11.47 11.57 11.31 11.57 4,260,797 +0.01(+0.06%)
Nov 05, 2010 11.43 11.66 11.42 11.56 2,722,526 +0.16(+1.40%)
Nov 04, 2010 11.40 11.47 11.27 11.40 5,481,202 +0.17(+1.55%)
Nov 03, 2010 11.29 11.33 11.03 11.22 4,073,294 -0.06(-0.55%)
Nov 02, 2010 11.07 11.30 11.07 11.29 6,177,140 +0.33(+3.05%)
Nov 01, 2010 11.16 11.20 10.88 10.95 2,647,354 -0.13(-1.19%)
Oct 29, 2010 11.15 11.20 11.03 11.09 2,459,319 -0.08(-0.75%)
Oct 28, 2010 11.09 11.18 10.88 11.17 3,608,875 +0.15(+1.33%)
Oct 27, 2010 10.95 11.05 10.77 11.02 3,710,371 +0.11(+1.02%)
Oct 25, 2010 11.00 11.13 10.91 10.91 3,438,317 +0.01(+0.13%)
Oct 22, 2010 10.93 11.03 10.83 10.90 3,460,389 +0.00(+0.00%)
Oct 21, 2010 10.99 11.10 10.81 10.90 5,531,876 -0.05(-0.44%)
Oct 20, 2010 10.92 11.09 10.85 10.95 4,712,790 +0.05(+0.45%)
Oct 19, 2010 10.92 11.06 10.76 10.90 5,491,577 -0.17(-1.51%)
Oct 18, 2010 11.08 11.12 10.99 11.06 4,874,282 -0.03(-0.31%)
Oct 15, 2010 11.12 11.18 10.98 11.10 6,597,267 +0.06(+0.57%)
Oct 14, 2010 10.89 11.12 10.81 11.04 10,019,789 +0.15(+1.34%)
Oct 13, 2010 10.97 11.02 10.81 10.89 6,437,696 +0.12(+1.10%)
Oct 12, 2010 10.70 10.79 10.56 10.77 5,200,853 +0.07(+0.64%)
Oct 11, 2010 10.52 10.81 10.46 10.70 2,808,046 +0.20(+1.90%)
Oct 08, 2010 10.50 10.80 10.39 10.50 6,957,006 +0.15(+1.46%)
Oct 07, 2010 10.47 10.48 10.25 10.35 3,012,217 -0.02(-0.20%)
Oct 06, 2010 10.22 10.39 10.21 10.37 4,002,017 +0.12(+1.14%)
Oct 05, 2010 10.33 10.48 10.25 10.26 4,967,050 +0.01(+0.13%)
Oct 04, 2010 10.15 10.27 9.972 10.24 3,630,315 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.