Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.19 12.26 12.11 12.25 11,375 +0.06(+0.48%)
Nov 29, 2010 12.31 12.35 12.11 12.19 14,199 -0.12(-0.94%)
Nov 26, 2010 12.30 12.30 12.30 12.30 1,148 +0.03(+0.27%)
Nov 24, 2010 12.27 12.27 12.27 12.27 10,944 +0.00(+0.00%)
Nov 23, 2010 12.28 12.37 12.10 12.27 29,903 -0.04(-0.34%)
Nov 22, 2010 12.44 12.44 12.21 12.31 35,224 -0.08(-0.67%)
Nov 19, 2010 12.17 12.51 12.11 12.40 9,928 +0.22(+1.84%)
Nov 18, 2010 12.27 12.27 12.07 12.17 21,475 -0.10(-0.81%)
Nov 17, 2010 12.35 12.35 12.08 12.27 8,770 -0.02(-0.20%)
Nov 16, 2010 12.18 12.35 12.13 12.30 17,077 +0.03(+0.27%)
Nov 15, 2010 12.36 12.48 12.26 12.26 8,392 -0.24(-1.92%)
Nov 12, 2010 12.45 12.58 12.30 12.50 11,169 -0.04(-0.33%)
Nov 11, 2010 12.63 12.63 12.55 12.55 2,523 -0.05(-0.39%)
Nov 10, 2010 12.54 12.64 12.54 12.60 8,804 -0.07(-0.52%)
Nov 09, 2010 12.77 12.77 12.60 12.66 13,530 -0.07(-0.52%)
Nov 08, 2010 12.77 12.77 12.66 12.73 5,750 -0.01(-0.06%)
Nov 05, 2010 12.77 12.77 12.73 12.74 2,281 -0.02(-0.20%)
Nov 04, 2010 12.76 12.76 12.69 12.76 4,059 -0.02(-0.13%)
Nov 03, 2010 12.79 12.79 12.78 12.78 1,092 +0.01(+0.07%)
Nov 02, 2010 12.84 12.84 12.73 12.77 7,175 -0.01(-0.10%)
Nov 01, 2010 12.77 12.79 12.76 12.78 4,514 +0.01(+0.10%)
Oct 29, 2010 12.78 12.78 12.72 12.77 4,906 +0.06(+0.46%)
Oct 28, 2010 12.79 12.79 12.60 12.71 6,601 +0.00(+0.00%)
Oct 27, 2010 12.77 12.77 12.64 12.71 3,183 -0.02(-0.13%)
Oct 25, 2010 12.83 12.83 12.63 12.73 11,705 -0.04(-0.33%)
Oct 22, 2010 12.83 12.83 12.67 12.77 5,854 -0.02(-0.19%)
Oct 21, 2010 12.74 12.79 12.74 12.79 4,341 +0.07(+0.52%)
Oct 20, 2010 12.82 12.82 12.61 12.73 28,400 +0.02(+0.13%)
Oct 19, 2010 12.72 12.72 12.69 12.71 1,563 +0.01(+0.07%)
Oct 18, 2010 12.74 12.74 12.64 12.70 12,594 -0.02(-0.13%)
Oct 15, 2010 12.81 12.81 12.65 12.72 5,252 -0.08(-0.64%)
Oct 14, 2010 12.82 12.82 12.71 12.80 4,664 +0.01(+0.12%)
Oct 13, 2010 12.69 12.79 12.69 12.79 6,145 -0.02(-0.19%)
Oct 12, 2010 12.74 12.81 12.74 12.81 1,957 +0.02(+0.19%)
Oct 11, 2010 12.73 12.79 12.73 12.79 2,773 +0.08(+0.65%)
Oct 08, 2010 12.70 12.84 12.65 12.70 22,192 -0.05(-0.39%)
Oct 07, 2010 12.76 12.76 12.68 12.75 30,557 -0.01(-0.07%)
Oct 06, 2010 12.83 12.83 12.68 12.76 27,064 +0.02(+0.13%)
Oct 05, 2010 12.77 12.87 12.67 12.74 12,352 -0.02(-0.13%)
Oct 04, 2010 12.97 12.97 12.67 12.76 7,007 -0.06(-0.45%)
Oct 01, 2010 12.82 12.83 12.74 12.82 3,169 +0.07(+0.52%)
Sep 30, 2010 12.57 12.76 12.57 12.75 23,905 -0.01(-0.07%)
Sep 29, 2010 12.81 12.85 12.70 12.76 10,779 -0.12(-0.97%)
Sep 28, 2010 12.83 12.89 12.83 12.89 929 +0.07(+0.58%)
Sep 27, 2010 12.89 12.89 12.74 12.81 8,061 -0.07(-0.58%)
Sep 24, 2010 12.80 12.89 12.80 12.89 1,806 +0.08(+0.65%)
Sep 23, 2010 12.67 12.80 12.67 12.80 8,094 +0.15(+1.18%)
Sep 22, 2010 12.56 12.73 12.56 12.65 20,766 -0.03(-0.26%)
Sep 21, 2010 12.84 12.92 12.69 12.69 10,458 -0.15(-1.16%)
Sep 20, 2010 12.84 12.84 12.84 12.84 238 +0.00(+0.00%)
Sep 17, 2010 12.84 12.84 12.74 12.84 3,376 +0.21(+1.64%)
Sep 15, 2010 12.85 12.85 12.63 12.63 3,462 -0.23(-1.80%)
Sep 14, 2010 12.89 12.89 12.77 12.86 8,155 -0.03(-0.26%)
Sep 13, 2010 13.06 13.07 12.81 12.89 13,146 -0.15(-1.14%)
Sep 10, 2010 13.02 13.13 12.97 13.04 4,722 +0.03(+0.26%)
Sep 09, 2010 13.25 13.25 13.00 13.01 6,856 -0.09(-0.70%)
Sep 08, 2010 13.34 13.35 13.08 13.10 5,235 +0.02(+0.19%)
Sep 07, 2010 13.02 13.08 13.02 13.08 611 +0.06(+0.45%)
Sep 03, 2010 13.30 13.30 12.94 13.02 7,666 -0.12(-0.95%)
Sep 02, 2010 13.16 13.16 13.13 13.14 3,115 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.