Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 24.33 24.99 24.06 24.79 520,263 +0.40(+1.66%)
Oct 28, 2010 25.11 25.11 24.30 24.39 266,802 -0.55(-2.19%)
Oct 27, 2010 24.93 25.18 24.80 24.93 390,078 -0.36(-1.43%)
Oct 25, 2010 25.20 25.53 25.11 25.30 282,606 +0.27(+1.07%)
Oct 22, 2010 24.92 25.09 24.73 25.03 128,811 +0.21(+0.86%)
Oct 21, 2010 25.10 25.56 24.52 24.81 409,650 -0.15(-0.62%)
Oct 20, 2010 24.33 25.05 24.33 24.97 430,868 +0.81(+3.37%)
Oct 19, 2010 24.05 24.81 23.88 24.16 338,534 -0.27(-1.09%)
Oct 18, 2010 24.95 24.99 24.26 24.42 284,522 -0.50(-2.00%)
Oct 15, 2010 25.04 25.04 24.07 24.92 566,204 +0.07(+0.26%)
Oct 14, 2010 25.17 25.28 24.53 24.86 391,920 -0.35(-1.39%)
Oct 13, 2010 24.94 25.37 24.57 25.21 394,029 +0.37(+1.48%)
Oct 12, 2010 24.68 24.90 24.39 24.84 336,520 +0.11(+0.43%)
Oct 11, 2010 24.45 24.85 24.17 24.73 350,613 +0.23(+0.95%)
Oct 08, 2010 24.50 24.58 24.01 24.50 380,596 +0.43(+1.80%)
Oct 07, 2010 24.77 24.77 23.82 24.07 384,650 -0.51(-2.08%)
Oct 06, 2010 24.10 24.60 23.94 24.58 454,151 +0.50(+2.07%)
Oct 05, 2010 23.97 24.41 23.70 24.08 568,381 +0.37(+1.58%)
Oct 04, 2010 24.01 24.28 23.48 23.70 382,179 -0.46(-1.89%)
Oct 01, 2010 24.16 24.79 23.95 24.16 496,194 -0.49(-1.98%)
Sep 30, 2010 24.70 24.78 24.03 24.65 906,925 +0.10(+0.41%)
Sep 29, 2010 24.33 24.64 24.20 24.55 414,720 +0.02(+0.10%)
Sep 28, 2010 24.19 24.57 23.77 24.52 437,655 +0.37(+1.52%)
Sep 27, 2010 24.43 24.45 23.89 24.16 345,816 -0.35(-1.43%)
Sep 24, 2010 23.92 24.57 23.60 24.51 375,541 +1.05(+4.48%)
Sep 23, 2010 23.53 23.89 23.28 23.45 512,126 -0.56(-2.35%)
Sep 22, 2010 24.26 24.59 23.71 24.02 497,009 -0.43(-1.77%)
Sep 21, 2010 24.26 24.83 23.71 24.45 564,314 +0.15(+0.61%)
Sep 20, 2010 23.56 24.38 23.29 24.30 471,950 +0.93(+3.99%)
Sep 17, 2010 23.37 23.73 23.12 23.37 718,507 -0.65(-2.69%)
Sep 15, 2010 24.11 24.17 23.76 24.02 499,834 -0.01(-0.05%)
Sep 14, 2010 24.73 24.73 24.03 24.03 556,835 -0.84(-3.37%)
Sep 13, 2010 24.42 24.94 24.14 24.87 414,282 +0.68(+2.82%)
Sep 10, 2010 24.38 24.51 24.09 24.19 273,409 -0.05(-0.22%)
Sep 09, 2010 24.52 24.91 23.99 24.24 363,318 +0.02(+0.07%)
Sep 08, 2010 24.23 24.45 24.03 24.22 303,258 +0.07(+0.29%)
Sep 07, 2010 24.70 24.78 24.08 24.15 464,028 -0.67(-2.70%)
Sep 03, 2010 25.44 25.53 24.30 24.82 745,127 -0.36(-1.41%)
Sep 02, 2010 24.66 25.56 24.66 25.18 583,528 +0.56(+2.29%)
Sep 01, 2010 24.01 24.65 23.83 24.61 966,885 +1.24(+5.31%)
Aug 31, 2010 23.36 23.98 23.04 23.37 4,395 +0.04(+0.17%)
Aug 30, 2010 23.64 23.75 23.30 23.33 950,517 +0.11(+0.47%)
Aug 27, 2010 23.24 23.80 23.02 23.22 970,723 +0.11(+0.46%)
Aug 26, 2010 22.97 23.63 22.91 23.12 1,471,452 +0.27(+1.20%)
Aug 25, 2010 21.35 22.91 21.35 22.84 1,360,032 +1.37(+6.36%)
Aug 24, 2010 21.70 21.96 21.40 21.48 1,198,312 -0.56(-2.56%)
Aug 23, 2010 22.34 22.67 22.03 22.04 1,297,395 -0.08(-0.35%)
Aug 20, 2010 21.78 22.17 21.76 22.12 663,150 +0.17(+0.76%)
Aug 19, 2010 21.72 22.18 21.71 21.95 991,291 +0.17(+0.76%)
Aug 18, 2010 21.33 22.02 21.16 21.79 585,674 +0.48(+2.23%)
Aug 17, 2010 20.71 21.50 20.62 21.31 570,264 +0.86(+4.21%)
Aug 16, 2010 20.19 20.84 20.05 20.45 385,054 +0.00(+0.00%)
Aug 13, 2010 20.45 20.84 20.36 20.45 355,106 -0.09(-0.43%)
Aug 12, 2010 20.69 20.99 20.53 20.54 532,116 -0.54(-2.56%)
Aug 11, 2010 21.66 21.74 20.95 21.08 686,315 -1.21(-5.43%)
Aug 10, 2010 22.64 22.80 22.11 22.29 435,996 -0.59(-2.57%)
Aug 09, 2010 22.15 22.90 22.15 22.88 948,374 +1.02(+4.67%)
Aug 06, 2010 21.86 22.62 21.11 21.86 632,934 +0.17(+0.79%)
Aug 05, 2010 21.57 22.02 21.28 21.69 1,114,809 -0.18(-0.82%)
Aug 04, 2010 22.26 22.37 21.48 21.86 598,124 -0.23(-1.02%)
Aug 03, 2010 22.59 22.78 21.64 22.09 693,619 -0.50(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.