Armstrong World Industries Inc (NY: AWI )

85.58 USD -3.35 (-3.77%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 36.60 37.42 36.30 36.43 349,379 +0.58(+1.60%)
Jan 28, 2010 36.00 36.53 35.80 35.85 284,381 -0.15(-0.40%)
Jan 27, 2010 35.85 36.12 34.87 36.00 358,531 -0.15(-0.41%)
Jan 26, 2010 35.77 36.43 35.41 36.15 350,352 +0.10(+0.28%)
Jan 25, 2010 34.50 36.24 33.84 36.05 433,475 +1.80(+5.26%)
Jan 22, 2010 34.97 35.36 33.90 34.25 364,147 -0.81(-2.31%)
Jan 21, 2010 36.67 37.29 34.88 35.06 392,299 -1.62(-4.42%)
Jan 20, 2010 38.67 38.67 36.53 36.68 380,505 -2.41(-6.17%)
Jan 19, 2010 38.20 39.26 38.17 39.09 235,032 +0.52(+1.35%)
Jan 15, 2010 39.41 38.57 38.57 38.57 337,800 -0.65(-1.66%)
Jan 14, 2010 38.43 39.52 38.43 39.22 206,296 +0.55(+1.42%)
Jan 13, 2010 38.42 38.83 37.70 38.67 314,803 +0.22(+0.57%)
Jan 12, 2010 38.87 39.67 38.00 38.45 242,539 -1.00(-2.53%)
Jan 11, 2010 39.24 39.74 39.13 39.45 193,805 +0.04(+0.10%)
Jan 08, 2010 38.94 39.45 38.66 39.41 212,527 +0.18(+0.46%)
Jan 07, 2010 39.29 40.93 38.89 39.23 306,536 +0.15(+0.38%)
Jan 06, 2010 39.48 39.74 38.58 39.08 427,141 -0.35(-0.89%)
Jan 05, 2010 40.03 40.10 38.87 39.43 335,252 -0.57(-1.43%)
Jan 04, 2010 39.26 40.12 38.89 40.00 299,143 +1.07(+2.75%)
Dec 31, 2009 40.28 38.93 38.93 38.93 167,500 -1.09(-2.72%)
Dec 30, 2009 40.52 41.26 39.69 40.02 215,590 -0.53(-1.31%)
Dec 29, 2009 40.47 40.86 40.25 40.55 143,341 +0.09(+0.22%)
Dec 28, 2009 41.67 41.67 40.23 40.46 237,589 -0.86(-2.08%)
Dec 24, 2009 41.34 41.77 40.92 41.32 69,127 +0.33(+0.81%)
Dec 23, 2009 40.85 41.25 40.03 40.99 290,732 +0.53(+1.31%)
Dec 22, 2009 39.79 40.46 39.19 40.46 434,827 +0.66(+1.66%)
Dec 21, 2009 37.69 40.14 37.69 39.80 525,989 +2.05(+5.43%)
Dec 18, 2009 38.72 39.89 37.46 37.75 1,861,226 -0.91(-2.35%)
Dec 17, 2009 39.67 40.51 38.58 38.66 423,453 -1.46(-3.64%)
Dec 16, 2009 39.86 40.45 39.59 40.12 277,817 +0.46(+1.16%)
Dec 15, 2009 39.96 39.96 39.13 39.66 316,081 -0.30(-0.75%)
Dec 14, 2009 39.95 39.99 39.78 39.96 328,122 -0.28(-0.70%)
Dec 11, 2009 39.55 40.38 38.51 40.24 418,093 +1.10(+2.81%)
Dec 10, 2009 40.36 40.65 38.54 39.14 450,458 -0.84(-2.10%)
Dec 09, 2009 39.84 40.14 38.84 39.98 193,269 -0.07(-0.17%)
Dec 08, 2009 39.51 41.75 39.21 40.05 736,206 +0.27(+0.68%)
Dec 07, 2009 40.51 40.91 39.59 39.78 145,986 -0.84(-2.07%)
Dec 04, 2009 40.59 41.69 40.06 40.62 222,639 +0.40(+0.99%)
Dec 03, 2009 40.82 41.37 39.85 40.22 315,122 -0.79(-1.93%)
Dec 02, 2009 41.30 42.07 39.93 41.01 509,794 -0.42(-1.01%)
Dec 01, 2009 41.57 42.73 41.19 41.43 409,242 +0.00(+0.00%)
Nov 30, 2009 41.31 41.62 40.38 41.43 256,686 +0.12(+0.29%)
Nov 27, 2009 40.65 41.60 39.85 41.31 81,746 -0.39(-0.94%)
Nov 25, 2009 41.78 41.91 40.98 41.70 172,505 -0.35(-0.83%)
Nov 24, 2009 42.67 42.68 41.46 42.05 191,994 -0.53(-1.24%)
Nov 23, 2009 42.64 43.40 42.09 42.58 205,134 +0.26(+0.61%)
Nov 20, 2009 42.76 42.98 41.39 42.32 268,117 -0.46(-1.08%)
Nov 19, 2009 43.23 43.37 41.96 42.78 343,023 -0.96(-2.19%)
Nov 18, 2009 44.01 44.02 43.31 43.74 230,539 -0.09(-0.21%)
Nov 17, 2009 44.80 44.80 43.23 43.83 238,795 -0.86(-1.92%)
Nov 16, 2009 43.94 45.45 43.80 44.69 321,191 +0.75(+1.71%)
Nov 13, 2009 43.13 44.16 42.55 43.94 272,560 +0.67(+1.55%)
Nov 12, 2009 44.22 44.56 42.94 43.27 226,937 -1.11(-2.50%)
Nov 11, 2009 44.05 44.70 43.41 44.38 316,293 +0.57(+1.30%)
Nov 10, 2009 43.21 44.27 42.51 43.81 459,966 +0.05(+0.11%)
Nov 09, 2009 42.37 43.82 42.20 43.76 571,585 +1.65(+3.92%)
Nov 06, 2009 41.40 42.54 41.26 42.11 687,663 +2.10(+5.25%)
Nov 05, 2009 36.88 42.43 36.81 40.01 1,173,193 +3.67(+10.10%)
Nov 04, 2009 37.46 38.44 36.27 36.34 537,596 -1.02(-2.73%)
Nov 03, 2009 37.33 37.90 37.17 37.36 885,992 -0.45(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.