Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.5400	0.5400	0.5400	0.5400	1,700	+0.03(+5.88%)
Nov 03, 2009		0.5100	0.5100	0.5100	0	-0.02(-2.86%)
Oct 30, 2009	0.5250	0.5250	0.5250	0.5250	0	-0.01(-0.94%)
Oct 29, 2009	0.5000	0.5300	0.5000	0.5300	40,900	+0.03(+6.00%)
Oct 28, 2009	0.5000	0.5000	0.5000	0.5000	40,000	-0.06(-11.50%)
Oct 26, 2009	0.5650	0.5650	0.5650	0.5650	0	-0.01(-0.88%)
Oct 21, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.01(+0.88%)
Oct 20, 2009	0.5650	0.5650	0.5650	0.5650	17,500	+0.00(+0.89%)
Oct 19, 2009	0.5600	0.5600	0.5600	0.5600	47,000	+0.02(+2.75%)
Oct 16, 2009	0.5200	0.5450	0.5200	0.5450	6,545	+0.01(+1.87%)
Oct 15, 2009	0.5350	0.5350	0.5350	0.5350	4,000	-0.05(-8.55%)
Oct 14, 2009	0.5600	0.5850	0.5600	0.5850	12,000	-0.04(-6.40%)
Oct 09, 2009		0.6250	0.6250	0.6250	0	+0.12(+25.00%)
Sep 29, 2009	0.5000	0.5000	0.5000	0.5000	0	-0.09(-15.25%)
Sep 24, 2009		0.5900	0.5900	0.5900	0	-0.04(-5.60%)
Sep 23, 2009	0.6500	0.6500	0.6250	0.6250	29,200	-0.03(-3.85%)
Sep 22, 2009	0.6500	0.6500	0.6500	0.6500	5,000	+0.06(+10.17%)
Sep 18, 2009		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Sep 16, 2009		0.6000	0.6000	0.6000	0	+0.12(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.