Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.66 12.99 12.66 12.76 0 -0.14(-1.08%)
Aug 28, 2008 12.75 13.04 12.68 12.90 3,200 +0.22(+1.73%)
Aug 27, 2008 12.80 12.99 12.68 12.68 1,500 -0.02(-0.16%)
Aug 26, 2008 12.96 13.09 12.70 12.70 600 -0.26(-2.01%)
Aug 25, 2008 13.00 13.15 12.88 12.96 5,452 +0.36(+2.86%)
Aug 22, 2008 12.75 13.15 12.60 12.60 0 +0.01(+0.08%)
Aug 21, 2008 12.35 12.62 12.35 12.59 3,600 +0.51(+4.22%)
Aug 20, 2008 11.73 12.47 11.73 12.08 3,045 +0.51(+4.41%)
Aug 19, 2008 12.20 12.20 11.33 11.57 9,660 -0.65(-5.32%)
Aug 18, 2008 12.67 12.70 12.15 12.22 3,930 -0.21(-1.69%)
Aug 15, 2008 12.35 12.60 12.35 12.43 0 +0.10(+0.81%)
Aug 14, 2008 11.94 12.55 11.94 12.33 7,150 +0.53(+4.49%)
Aug 13, 2008 12.49 13.65 11.46 11.80 86,995 +0.27(+2.34%)
Aug 12, 2008 11.53 11.67 11.50 11.53 4,600 -0.41(-3.43%)
Aug 11, 2008 11.91 11.99 11.85 11.94 3,302 +0.04(+0.34%)
Aug 08, 2008 11.48 11.90 11.46 11.90 2,466 +0.44(+3.84%)
Aug 07, 2008 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Aug 06, 2008 11.41 11.46 11.40 11.46 600 +0.05(+0.44%)
Aug 05, 2008 11.95 11.95 11.40 11.41 4,433 -0.37(-3.12%)
Aug 04, 2008 11.71 11.96 11.71 11.78 5,708 +0.27(+2.32%)
Aug 01, 2008 11.25 11.99 11.25 11.51 452 +0.11(+0.96%)
Jul 31, 2008 12.00 12.09 11.40 11.40 4,085 -0.62(-5.16%)
Jul 30, 2008 12.09 12.46 11.70 12.02 3,632 -0.28(-2.28%)
Jul 29, 2008 12.30 12.30 12.20 12.30 600 +0.10(+0.82%)
Jul 28, 2008 11.88 12.25 11.88 12.20 552 +0.24(+2.01%)
Jul 25, 2008 12.33 12.33 11.70 11.96 2,320 -0.12(-0.99%)
Jul 24, 2008 11.68 12.11 11.28 12.08 2,140 +0.62(+5.41%)
Jul 23, 2008 11.30 11.57 11.30 11.46 6,400 -0.05(-0.43%)
Jul 22, 2008 11.25 11.55 11.25 11.51 3,400 +0.42(+3.79%)
Jul 21, 2008 11.07 11.50 11.01 11.09 10,793 -0.21(-1.86%)
Jul 18, 2008 11.39 11.39 11.00 11.30 3,874 +0.03(+0.27%)
Jul 17, 2008 11.12 11.48 11.12 11.27 11,475 +0.33(+3.02%)
Jul 16, 2008 10.32 10.95 9.911 10.94 4,162 +0.49(+4.69%)
Jul 15, 2008 11.60 11.60 9.900 10.45 11,082 -0.68(-6.11%)
Jul 14, 2008 12.34 12.50 10.78 11.13 10,103 -1.35(-10.78%)
Jul 11, 2008 13.56 13.56 12.00 12.47 21,160 -0.36(-2.77%)
Jul 10, 2008 11.03 12.85 10.53 12.83 10,307 +1.97(+18.14%)
Jul 09, 2008 9.670 11.08 9.670 10.86 19,600 +1.26(+13.12%)
Jul 08, 2008 9.300 9.600 8.850 9.600 22,084 +0.20(+2.13%)
Jul 07, 2008 10.36 10.38 9.400 9.400 16,950 -1.08(-10.31%)
Jul 04, 2008 11.00 12.46 10.36 10.48 16,923 +0.00(+0.00%)
Jul 03, 2008 11.00 12.46 10.36 10.48 16,923 -1.48(-12.37%)
Jul 02, 2008 10.36 12.30 10.20 11.96 19,708 +0.57(+5.00%)
Jul 01, 2008 10.67 11.70 10.67 11.39 22,141 +0.48(+4.40%)
Jun 30, 2008 12.99 12.99 10.62 10.91 27,625 -1.98(-15.36%)
Jun 27, 2008 16.03 16.60 12.35 12.89 48,389 -3.41(-20.92%)
Jun 26, 2008 18.23 18.24 16.19 16.30 53,975 -1.95(-10.68%)
Jun 25, 2008 17.31 18.40 17.08 18.25 31,744 +1.25(+7.35%)
Jun 24, 2008 15.61 17.30 15.61 17.00 32,069 +1.33(+8.49%)
Jun 23, 2008 14.71 16.90 14.55 15.67 57,279 +1.25(+8.68%)
Jun 20, 2008 13.25 14.75 12.92 14.42 32,450 +1.14(+8.57%)
Jun 19, 2008 12.86 13.50 12.46 13.28 18,828 +0.90(+7.27%)
Jun 18, 2008 11.10 12.60 11.10 12.38 18,776 +1.42(+12.96%)
Jun 17, 2008 9.260 11.12 9.260 10.96 25,223 +1.20(+12.30%)
Jun 16, 2008 9.050 9.970 8.580 9.760 19,792 +1.39(+16.61%)
Jun 13, 2008 8.720 8.720 8.121 8.370 28,819 +0.01(+0.12%)
Jun 12, 2008 7.930 8.450 7.850 8.360 15,624 +0.43(+5.42%)
Jun 11, 2008 8.000 8.250 7.929 7.930 1,602 -0.07(-0.88%)
Jun 10, 2008 7.908 8.250 7.760 8.000 33,756 -0.08(-0.99%)
Jun 09, 2008 8.650 8.650 8.080 8.080 6,726 -0.28(-3.35%)
Jun 06, 2008 8.060 8.750 8.060 8.360 8,578 -0.16(-1.88%)
Jun 05, 2008 9.300 9.310 8.000 8.520 19,417 -0.38(-4.27%)
Jun 04, 2008 8.280 9.165 8.000 8.900 16,926 +0.46(+5.45%)
Jun 03, 2008 9.250 9.880 8.270 8.440 38,554 -0.96(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.