Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.700 2.890 2.680 2.680 169,535 +0.00(+0.00%)
Sep 29, 2008 2.720 3.060 2.680 2.680 200,148 -0.11(-3.94%)
Sep 26, 2008 2.800 3.138 2.690 2.790 193,036 -0.14(-4.78%)
Sep 25, 2008 2.820 3.050 2.750 2.930 144,898 +0.07(+2.45%)
Sep 24, 2008 2.640 3.030 2.600 2.860 157,957 +0.23(+8.75%)
Sep 23, 2008 2.660 3.140 2.580 2.630 371,623 -0.03(-1.13%)
Sep 22, 2008 3.140 3.150 2.580 2.660 129,704 -0.49(-15.56%)
Sep 19, 2008 3.110 3.190 2.460 3.150 667,960 +0.19(+6.42%)
Sep 18, 2008 2.600 3.000 2.370 2.960 390,573 +0.41(+16.08%)
Sep 17, 2008 2.860 2.860 2.530 2.550 152,071 -0.41(-13.85%)
Sep 16, 2008 2.560 3.000 2.420 2.960 104,206 +0.36(+13.85%)
Sep 15, 2008 2.560 2.710 2.550 2.600 66,428 -0.01(-0.38%)
Sep 12, 2008 2.670 2.690 2.600 2.610 44,935 -0.09(-3.33%)
Sep 11, 2008 2.470 2.740 2.450 2.700 290,482 +0.06(+2.27%)
Sep 10, 2008 2.630 2.700 2.510 2.640 121,968 +0.11(+4.35%)
Sep 09, 2008 2.730 2.830 2.530 2.530 98,484 -0.20(-7.33%)
Sep 08, 2008 2.880 2.890 2.680 2.730 108,416 -0.09(-3.19%)
Sep 05, 2008 2.450 2.880 2.410 2.820 203,871 +0.42(+17.50%)
Sep 04, 2008 2.660 2.720 2.380 2.400 128,893 -0.29(-10.78%)
Sep 03, 2008 2.330 2.730 2.330 2.690 161,157 +0.33(+13.98%)
Sep 02, 2008 2.570 2.700 2.300 2.360 79,541 -0.19(-7.45%)
Aug 29, 2008 2.610 2.610 2.420 2.550 87,837 -0.06(-2.30%)
Aug 28, 2008 2.570 2.610 2.490 2.610 116,749 +0.10(+3.98%)
Aug 27, 2008 2.430 2.530 2.430 2.510 87,224 +0.08(+3.29%)
Aug 26, 2008 2.320 2.600 2.320 2.430 134,566 +0.05(+2.10%)
Aug 25, 2008 2.640 2.650 2.380 2.380 115,236 -0.24(-9.16%)
Aug 22, 2008 2.700 2.740 2.600 2.620 88,479 -0.07(-2.60%)
Aug 21, 2008 2.710 2.980 2.660 2.690 141,708 -0.04(-1.47%)
Aug 20, 2008 2.910 2.977 2.730 2.730 100,898 -0.18(-6.19%)
Aug 19, 2008 2.910 3.100 2.890 2.910 118,438 -0.06(-2.02%)
Aug 18, 2008 3.090 3.110 2.950 2.970 69,398 -0.13(-4.19%)
Aug 15, 2008 3.290 3.320 3.020 3.100 153,815 -0.11(-3.43%)
Aug 14, 2008 3.090 3.210 3.030 3.210 61,966 +0.13(+4.22%)
Aug 13, 2008 3.100 3.120 2.990 3.080 94,404 -0.03(-0.96%)
Aug 12, 2008 3.180 3.190 2.990 3.110 166,027 -0.07(-2.20%)
Aug 11, 2008 2.980 3.180 2.820 3.180 215,830 +0.21(+7.07%)
Aug 08, 2008 2.580 2.980 2.560 2.970 247,999 +0.40(+15.56%)
Aug 07, 2008 2.910 2.980 2.570 2.570 262,378 -0.42(-14.05%)
Aug 06, 2008 2.690 3.000 2.630 2.990 350,156 +0.31(+11.57%)
Aug 05, 2008 2.900 2.900 2.320 2.680 759,654 -0.13(-4.63%)
Aug 04, 2008 3.040 3.040 2.800 2.810 283,551 -0.17(-5.70%)
Aug 01, 2008 2.920 3.110 2.920 2.980 333,928 +0.00(+0.00%)
Jul 31, 2008 3.090 3.198 2.820 2.980 469,306 -0.15(-4.79%)
Jul 30, 2008 3.270 3.320 3.070 3.130 335,578 -0.13(-3.99%)
Jul 29, 2008 3.260 3.360 3.200 3.260 110,226 -0.05(-1.51%)
Jul 28, 2008 3.470 3.500 3.300 3.310 172,681 -0.20(-5.70%)
Jul 25, 2008 3.380 3.510 3.350 3.510 196,025 +0.16(+4.78%)
Jul 24, 2008 3.550 3.640 3.330 3.350 190,433 -0.18(-5.10%)
Jul 23, 2008 3.640 3.670 3.390 3.530 313,899 -0.11(-3.02%)
Jul 22, 2008 3.420 3.650 3.320 3.640 161,896 +0.21(+6.12%)
Jul 21, 2008 3.500 3.620 3.430 3.430 160,367 -0.06(-1.72%)
Jul 18, 2008 3.730 3.730 3.490 3.490 136,017 -0.23(-6.18%)
Jul 17, 2008 3.450 3.720 3.450 3.720 497,438 +0.30(+8.77%)
Jul 16, 2008 3.390 3.510 3.270 3.420 237,599 +0.05(+1.48%)
Jul 15, 2008 3.150 3.540 3.050 3.370 561,022 +0.17(+5.31%)
Jul 14, 2008 3.310 3.380 3.100 3.200 365,100 -0.08(-2.44%)
Jul 11, 2008 3.360 3.410 3.200 3.280 338,779 -0.12(-3.53%)
Jul 10, 2008 3.380 3.530 3.290 3.400 333,370 +0.01(+0.29%)
Jul 09, 2008 3.510 3.570 3.390 3.390 332,411 -0.12(-3.42%)
Jul 08, 2008 3.730 3.990 3.490 3.510 697,798 +0.25(+7.67%)
Jul 07, 2008 3.460 3.580 3.180 3.260 247,187 -0.17(-4.96%)
Jul 04, 2008 3.330 3.590 3.330 3.430 117,632 +0.00(+0.00%)
Jul 03, 2008 3.330 3.590 3.330 3.430 117,632 +0.12(+3.63%)
Jul 02, 2008 3.440 3.540 3.200 3.310 392,796 -0.15(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.