Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.74 13.74 13.74 13.74 900 -0.04(-0.29%)
May 29, 2008 13.82 13.82 13.70 13.78 2,400 -0.04(-0.29%)
May 28, 2008 13.82 13.82 13.75 13.82 1,100 +0.00(+0.00%)
May 27, 2008 13.68 13.82 13.68 13.82 4,091 +0.12(+0.88%)
May 26, 2008 13.83 13.85 13.65 13.70 0 +0.00(+0.00%)
May 23, 2008 13.83 13.85 13.65 13.70 15,900 -0.13(-0.94%)
May 22, 2008 13.80 13.85 13.80 13.83 8,234 -0.04(-0.29%)
May 21, 2008 13.90 13.96 13.87 13.87 1,800 -0.03(-0.22%)
May 20, 2008 13.95 13.96 13.90 13.90 2,265 +0.02(+0.14%)
May 19, 2008 13.95 13.95 13.88 13.88 1,423 -0.06(-0.43%)
May 16, 2008 13.96 13.96 13.94 13.94 1,500 -0.02(-0.14%)
May 15, 2008 13.57 14.05 13.57 13.96 9,532 -0.09(-0.64%)
May 14, 2008 14.00 14.05 14.00 14.05 900 +0.03(+0.21%)
May 13, 2008 14.08 14.08 14.02 14.02 1,500 -0.13(-0.93%)
May 12, 2008 14.20 14.20 14.15 14.15 1,800 -0.04(-0.27%)
May 09, 2008 14.19 14.20 14.19 14.19 1,200 +0.00(+0.00%)
May 08, 2008 14.19 14.19 14.19 14.19 615 +0.01(+0.07%)
May 07, 2008 14.23 14.25 14.18 14.18 2,332 -0.06(-0.42%)
May 06, 2008 14.15 14.24 14.15 14.24 4,900 -0.07(-0.49%)
May 05, 2008 14.18 14.31 14.18 14.31 1,800 +0.21(+1.49%)
May 02, 2008 14.27 14.27 14.09 14.10 3,850 -0.17(-1.19%)
May 01, 2008 14.50 14.50 14.27 14.27 2,980 -0.23(-1.59%)
Apr 30, 2008 14.52 14.53 14.35 14.50 3,698 +0.01(+0.07%)
Apr 29, 2008 15.12 15.13 14.48 14.49 18,248 -0.71(-4.67%)
Apr 28, 2008 15.40 15.40 15.20 15.20 3,025 -0.17(-1.11%)
Apr 25, 2008 15.25 15.37 15.25 15.37 3,600 +0.04(+0.26%)
Apr 24, 2008 15.20 15.40 15.18 15.33 5,800 +0.13(+0.86%)
Apr 23, 2008 14.88 15.35 14.88 15.20 18,902 -0.05(-0.33%)
Apr 22, 2008 15.40 15.40 15.00 15.25 3,400 +0.12(+0.83%)
Apr 21, 2008 15.00 15.44 15.00 15.12 16,750 +0.12(+0.83%)
Apr 18, 2008 14.60 15.00 14.60 15.00 7,400 +0.48(+3.31%)
Apr 17, 2008 14.44 14.52 14.35 14.52 4,601 +0.22(+1.54%)
Apr 16, 2008 14.28 14.45 14.28 14.30 8,500 +0.06(+0.42%)
Apr 15, 2008 14.25 14.28 14.24 14.24 6,000 -0.26(-1.79%)
Apr 14, 2008 14.40 14.50 14.34 14.50 2,400 +0.12(+0.83%)
Apr 11, 2008 14.35 14.61 14.32 14.38 17,100 +0.06(+0.42%)
Apr 10, 2008 14.05 14.65 14.00 14.32 18,600 +0.40(+2.87%)
Apr 09, 2008 13.98 14.05 13.91 13.92 4,500 -0.04(-0.29%)
Apr 08, 2008 14.00 14.05 13.96 13.96 7,400 +0.06(+0.43%)
Apr 07, 2008 14.12 14.12 13.90 13.90 7,600 -0.11(-0.79%)
Apr 04, 2008 14.14 14.50 14.01 14.01 22,977 -0.13(-0.92%)
Apr 03, 2008 13.75 14.15 13.73 14.14 12,500 +0.39(+2.84%)
Apr 02, 2008 14.00 14.00 13.72 13.75 800 -0.06(-0.43%)
Apr 01, 2008 13.58 14.07 13.58 13.81 19,600 +0.20(+1.47%)
Mar 31, 2008 13.70 14.00 13.55 13.61 18,700 +0.01(+0.07%)
Mar 28, 2008 13.50 13.77 13.50 13.60 22,300 +0.15(+1.12%)
Mar 27, 2008 13.20 13.80 13.20 13.45 18,600 +0.20(+1.51%)
Mar 26, 2008 12.97 13.30 12.97 13.25 7,100 +0.12(+0.91%)
Mar 25, 2008 12.80 13.28 12.80 13.13 21,500 +0.35(+2.74%)
Mar 24, 2008 12.52 12.97 12.39 12.78 13,400 +0.28(+2.24%)
Mar 21, 2008 12.60 12.60 12.42 12.50 8,300 +0.00(+0.00%)
Mar 20, 2008 12.60 12.60 12.42 12.50 8,300 -0.13(-1.03%)
Mar 19, 2008 12.50 12.63 12.41 12.63 13,500 +0.18(+1.45%)
Mar 18, 2008 12.26 12.75 12.25 12.45 15,400 +0.20(+1.63%)
Mar 17, 2008 12.70 12.70 12.25 12.25 10,900 -0.50(-3.92%)
Mar 14, 2008 12.98 13.00 12.66 12.75 6,000 -0.15(-1.16%)
Mar 13, 2008 12.81 13.00 12.56 12.90 10,300 +0.04(+0.31%)
Mar 12, 2008 13.00 13.15 12.81 12.86 18,600 -0.14(-1.08%)
Mar 11, 2008 13.30 13.50 12.91 13.00 13,000 -0.24(-1.81%)
Mar 10, 2008 13.20 13.57 13.20 13.24 6,400 +0.14(+1.07%)
Mar 07, 2008 13.10 13.26 12.95 13.10 3,200 +0.30(+2.34%)
Mar 06, 2008 12.81 13.00 12.80 12.80 4,700 -0.17(-1.31%)
Mar 05, 2008 12.90 13.05 12.81 12.97 5,400 +0.09(+0.70%)
Mar 04, 2008 12.95 13.38 12.80 12.88 8,700 +0.25(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.