Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.12 25.18 25.03 25.15 33,100 -0.05(-0.20%)
Apr 27, 2007 25.10 25.20 25.04 25.20 21,400 +0.11(+0.44%)
Apr 26, 2007 25.04 25.11 24.96 25.09 39,400 +0.12(+0.48%)
Apr 25, 2007 25.05 25.05 24.97 24.97 27,000 -0.03(-0.12%)
Apr 24, 2007 24.96 25.02 24.95 25.00 61,900 +0.02(+0.08%)
Apr 23, 2007 25.00 25.06 24.90 24.98 63,100 +0.01(+0.04%)
Apr 20, 2007 25.03 25.03 24.94 24.97 16,600 +0.02(+0.08%)
Apr 19, 2007 24.96 25.06 24.95 24.95 52,600 -0.04(-0.16%)
Apr 18, 2007 25.02 25.10 24.94 24.99 68,300 -0.03(-0.12%)
Apr 17, 2007 25.08 25.20 24.99 25.02 85,300 +0.01(+0.04%)
Apr 16, 2007 25.10 25.17 24.98 25.01 63,300 -0.10(-0.40%)
Apr 13, 2007 25.10 25.19 25.10 25.11 74,300 -0.08(-0.32%)
Apr 12, 2007 25.18 25.19 25.10 25.19 21,100 +0.04(+0.16%)
Apr 11, 2007 25.20 25.23 25.10 25.15 34,700 -0.01(-0.04%)
Apr 10, 2007 25.20 25.24 25.15 25.16 17,800 -0.04(-0.16%)
Apr 09, 2007 25.25 25.25 25.20 25.20 31,600 -0.02(-0.08%)
Apr 05, 2007 25.28 25.29 25.20 25.22 22,300 +0.00(+0.00%)
Apr 04, 2007 25.20 25.30 25.20 25.22 18,200 +0.01(+0.04%)
Apr 03, 2007 25.24 25.30 25.17 25.21 24,900 -0.03(-0.12%)
Apr 02, 2007 25.23 25.35 25.17 25.24 18,300 +0.08(+0.32%)
Mar 30, 2007 25.42 25.42 25.13 25.16 39,900 -0.17(-0.67%)
Mar 29, 2007 25.37 25.37 25.20 25.33 16,200 -0.02(-0.08%)
Mar 28, 2007 25.15 25.42 25.15 25.35 36,400 -0.14(-0.55%)
Mar 27, 2007 25.36 25.49 25.31 25.49 32,700 +0.07(+0.28%)
Mar 26, 2007 25.28 25.45 25.27 25.42 21,100 +0.07(+0.28%)
Mar 23, 2007 25.34 25.43 25.24 25.35 32,500 +0.02(+0.08%)
Mar 22, 2007 25.57 25.57 25.33 25.33 41,300 +0.01(+0.04%)
Mar 21, 2007 25.50 25.54 25.32 25.32 43,400 -0.09(-0.35%)
Mar 20, 2007 25.58 25.58 25.35 25.41 44,800 -0.13(-0.51%)
Mar 19, 2007 25.51 25.67 25.43 25.54 31,100 -0.04(-0.16%)
Mar 16, 2007 25.61 25.66 25.42 25.58 29,800 -0.03(-0.12%)
Mar 15, 2007 25.49 25.61 25.43 25.61 43,000 +0.12(+0.47%)
Mar 14, 2007 25.34 25.59 25.34 25.49 40,300 +0.09(+0.35%)
Mar 13, 2007 25.33 25.52 25.27 25.40 47,700 +0.07(+0.28%)
Mar 12, 2007 25.30 25.37 25.24 25.33 43,300 +0.04(+0.16%)
Mar 09, 2007 25.39 25.40 25.22 25.29 36,500 -0.07(-0.28%)
Mar 08, 2007 25.25 25.40 25.15 25.36 67,200 +0.16(+0.63%)
Mar 07, 2007 25.22 25.24 25.15 25.20 52,200 +0.00(+0.00%)
Mar 06, 2007 25.21 25.21 25.14 25.20 24,100 +0.06(+0.24%)
Mar 05, 2007 25.14 25.18 25.09 25.14 64,000 -0.06(-0.24%)
Mar 02, 2007 25.14 25.22 25.08 25.20 90,300 +0.07(+0.28%)
Mar 01, 2007 25.11 25.13 25.04 25.13 107,500 +0.05(+0.20%)
Feb 28, 2007 25.01 25.12 25.01 25.08 42,600 +0.04(+0.16%)
Feb 27, 2007 25.09 25.12 25.01 25.04 83,500 -0.08(-0.32%)
Feb 26, 2007 25.15 25.18 25.05 25.12 85,000 +0.06(+0.24%)
Feb 23, 2007 25.15 25.20 25.05 25.06 26,400 +0.00(+0.00%)
Feb 22, 2007 25.21 25.23 25.05 25.06 37,400 -0.07(-0.28%)
Feb 21, 2007 25.10 25.19 25.07 25.13 38,600 -0.01(-0.04%)
Feb 20, 2007 25.17 25.17 25.06 25.14 46,400 +0.05(+0.20%)
Feb 16, 2007 25.21 25.21 25.07 25.09 46,300 -0.05(-0.20%)
Feb 15, 2007 25.15 25.24 25.11 25.14 24,800 -0.08(-0.32%)
Feb 14, 2007 24.97 25.38 24.97 25.22 95,750 +0.24(+0.96%)
Feb 13, 2007 24.99 25.09 24.95 24.98 42,700 -0.05(-0.20%)
Feb 12, 2007 24.95 25.07 24.95 25.03 111,500 +0.02(+0.08%)
Feb 09, 2007 25.00 25.07 24.96 25.01 46,400 +0.00(+0.00%)
Feb 08, 2007 25.08 25.09 25.00 25.01 104,700 -0.04(-0.16%)
Feb 07, 2007 25.20 25.20 25.04 25.05 58,000 -0.02(-0.08%)
Feb 06, 2007 25.35 25.35 25.07 25.07 49,900 -0.26(-1.03%)
Feb 05, 2007 25.25 25.40 25.19 25.33 59,300 +0.06(+0.24%)
Feb 02, 2007 25.23 25.42 25.20 25.27 38,100 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.