Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.08 15.28 14.90 15.15 2,481,401 +0.07(+0.49%)
Feb 27, 2007 15.08 15.19 14.83 15.08 1,771,700 -0.21(-1.40%)
Feb 26, 2007 15.45 15.50 15.19 15.29 1,363,048 -0.16(-1.04%)
Feb 23, 2007 15.36 15.47 15.28 15.45 1,322,813 +0.05(+0.30%)
Feb 22, 2007 15.53 15.60 15.33 15.40 2,765,761 -0.14(-0.90%)
Feb 21, 2007 15.51 15.61 15.49 15.54 1,051,052 -0.05(-0.30%)
Feb 20, 2007 15.50 15.65 15.44 15.59 797,287 +0.10(+0.65%)
Feb 16, 2007 15.40 15.55 15.35 15.49 1,283,519 +0.09(+0.56%)
Feb 15, 2007 15.47 15.49 15.34 15.40 1,350,260 -0.07(-0.47%)
Feb 14, 2007 15.37 15.60 15.28 15.48 1,826,872 +0.09(+0.56%)
Feb 13, 2007 15.34 15.47 15.26 15.39 2,621,937 +0.13(+0.83%)
Feb 12, 2007 15.19 15.34 15.18 15.26 1,399,867 +0.13(+0.84%)
Feb 09, 2007 15.49 15.54 15.12 15.14 2,869,396 -0.34(-2.20%)
Feb 08, 2007 15.47 15.57 15.28 15.48 2,498,048 +0.09(+0.56%)
Feb 07, 2007 15.48 15.52 15.30 15.39 1,558,130 -0.08(-0.52%)
Feb 06, 2007 15.09 15.48 14.90 15.47 5,257,060 +0.33(+2.20%)
Feb 05, 2007 15.12 15.16 15.02 15.14 6,207,477 +0.03(+0.18%)
Feb 02, 2007 15.08 15.34 15.08 15.11 3,717,827 -0.04(-0.26%)
Feb 01, 2007 15.03 15.17 14.96 15.15 3,173,103 +0.19(+1.25%)
Jan 31, 2007 14.80 15.03 14.77 14.96 4,552,759 +0.13(+0.85%)
Jan 30, 2007 14.45 14.86 14.42 14.84 5,190,770 +0.45(+3.10%)
Jan 29, 2007 14.36 14.49 14.29 14.39 2,282,529 +0.04(+0.28%)
Jan 26, 2007 14.37 14.66 14.16 14.35 2,541,392 +0.04(+0.28%)
Jan 25, 2007 14.29 14.36 14.23 14.31 2,538,992 -0.02(-0.14%)
Jan 24, 2007 14.23 14.40 14.07 14.33 6,058,548 +0.15(+1.03%)
Jan 23, 2007 14.67 14.68 14.17 14.18 8,135,905 -0.53(-3.62%)
Jan 22, 2007 15.01 15.04 14.68 14.72 3,254,092 -0.32(-2.13%)
Jan 19, 2007 14.72 15.07 14.66 15.04 6,771,397 +0.29(+1.94%)
Jan 18, 2007 14.55 14.81 14.53 14.75 3,154,056 +0.26(+1.79%)
Jan 17, 2007 14.44 14.59 14.44 14.49 3,019,675 -0.03(-0.23%)
Jan 16, 2007 14.92 14.98 14.34 14.52 6,895,730 -0.38(-2.55%)
Jan 12, 2007 14.77 15.11 14.68 14.90 4,046,730 +0.24(+1.64%)
Jan 11, 2007 14.76 14.88 14.61 14.66 3,347,079 -0.04(-0.27%)
Jan 10, 2007 14.64 14.80 14.64 14.70 2,041,662 +0.00(+0.00%)
Jan 09, 2007 14.62 14.83 14.58 14.70 1,763,302 +0.03(+0.18%)
Jan 08, 2007 14.57 14.74 14.53 14.68 1,336,762 +0.07(+0.46%)
Jan 05, 2007 14.70 14.79 14.57 14.61 1,595,325 -0.16(-1.08%)
Jan 04, 2007 14.68 14.79 14.58 14.77 1,582,427 +0.03(+0.18%)
Jan 03, 2007 14.71 14.94 14.57 14.74 2,062,209 +0.12(+0.82%)
Dec 29, 2006 14.66 14.67 14.47 14.62 2,210,389 -0.01(-0.09%)
Dec 28, 2006 14.67 14.74 14.50 14.64 1,408,151 -0.03(-0.23%)
Dec 27, 2006 14.62 14.81 14.50 14.67 2,597,034 -0.03(-0.23%)
Dec 26, 2006 14.66 14.71 14.48 14.70 1,276,170 +0.01(+0.05%)
Dec 22, 2006 14.77 14.78 14.50 14.70 2,114,252 -0.03(-0.18%)
Dec 21, 2006 14.68 14.92 14.55 14.72 2,185,042 -0.01(-0.04%)
Dec 20, 2006 14.72 14.90 14.62 14.73 1,980,471 +0.06(+0.41%)
Dec 19, 2006 14.71 14.72 14.40 14.67 4,322,842 -0.12(-0.81%)
Dec 18, 2006 15.04 15.11 14.74 14.79 4,446,124 -0.50(-3.27%)
Dec 15, 2006 15.61 15.67 15.19 15.29 3,777,218 -0.28(-1.80%)
Dec 14, 2006 15.51 15.60 15.46 15.57 1,842,790 +0.12(+0.78%)
Dec 13, 2006 15.72 15.76 15.42 15.45 2,567,638 -0.22(-1.40%)
Dec 12, 2006 15.63 15.74 15.58 15.67 2,427,258 -0.03(-0.21%)
Dec 11, 2006 15.64 15.79 15.52 15.70 1,677,064 +0.00(+0.00%)
Dec 08, 2006 15.66 15.80 15.58 15.70 3,248,243 +0.01(+0.08%)
Dec 07, 2006 15.52 15.81 15.52 15.69 2,207,239 +0.18(+1.16%)
Dec 06, 2006 15.48 15.66 15.42 15.51 1,699,560 +0.01(+0.04%)
Dec 05, 2006 15.54 15.61 15.34 15.50 2,681,322 +0.00(+0.00%)
Dec 04, 2006 15.47 15.67 15.39 15.50 2,912,140 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.