Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 14.30 14.30 14.20 14.25 2,200 -0.15(-1.04%)
Sep 27, 2007 14.23 14.40 14.23 14.40 2,000 +0.22(+1.55%)
Sep 26, 2007 14.25 14.35 14.18 14.18 8,300 -0.05(-0.35%)
Sep 25, 2007 14.44 14.44 14.20 14.23 2,000 -0.17(-1.18%)
Sep 24, 2007 14.30 14.58 14.25 14.40 4,100 +0.20(+1.41%)
Sep 21, 2007 14.20 14.20 14.20 14.20 200 -0.01(-0.07%)
Sep 20, 2007 14.35 14.36 14.21 14.21 2,100 -0.24(-1.66%)
Sep 19, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 18, 2007 14.42 14.63 14.40 14.45 5,900 -0.03(-0.21%)
Sep 17, 2007 14.60 14.60 14.48 14.48 4,600 -0.12(-0.82%)
Sep 14, 2007 14.35 14.60 14.35 14.60 2,700 +0.10(+0.69%)
Sep 13, 2007 14.36 14.50 14.34 14.50 11,300 +0.22(+1.54%)
Sep 12, 2007 14.26 14.32 14.26 14.28 3,500 +0.01(+0.07%)
Sep 11, 2007 14.20 14.27 14.18 14.27 3,300 +0.14(+0.99%)
Sep 10, 2007 14.08 14.16 14.08 14.13 6,900 +0.05(+0.36%)
Sep 07, 2007 14.09 14.24 13.98 14.08 14,300 -0.01(-0.07%)
Sep 06, 2007 14.14 14.18 14.09 14.09 3,600 -0.05(-0.35%)
Sep 05, 2007 14.30 14.30 14.14 14.14 1,800 -0.11(-0.77%)
Sep 04, 2007 14.25 14.46 13.39 14.25 13,200 +0.05(+0.35%)
Aug 31, 2007 14.10 14.20 14.10 14.20 2,100 +0.10(+0.71%)
Aug 30, 2007 14.11 14.11 14.10 14.10 400 +0.04(+0.28%)
Aug 29, 2007 14.14 14.14 14.06 14.06 300 +0.00(+0.00%)
Aug 28, 2007 14.11 14.11 14.06 14.06 1,800 -0.05(-0.35%)
Aug 27, 2007 13.67 14.17 13.62 14.11 7,900 +0.41(+2.99%)
Aug 24, 2007 13.83 13.83 13.70 13.70 7,600 -0.08(-0.58%)
Aug 23, 2007 13.85 13.85 13.78 13.78 2,600 -0.17(-1.22%)
Aug 22, 2007 13.83 13.95 13.77 13.95 7,600 +0.08(+0.58%)
Aug 21, 2007 13.82 13.87 13.82 13.87 800 -0.04(-0.29%)
Aug 20, 2007 13.67 13.91 13.61 13.91 4,400 +0.07(+0.51%)
Aug 17, 2007 13.51 13.89 13.34 13.84 12,100 +0.24(+1.76%)
Aug 16, 2007 13.84 13.84 13.16 13.60 12,400 -0.37(-2.65%)
Aug 15, 2007 14.07 14.07 13.90 13.97 6,900 -0.18(-1.27%)
Aug 14, 2007 14.18 14.19 14.15 14.15 3,200 -0.03(-0.21%)
Aug 13, 2007 14.24 14.24 14.18 14.18 600 -0.12(-0.84%)
Aug 10, 2007 14.09 14.43 14.00 14.30 11,300 +0.26(+1.85%)
Aug 09, 2007 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Aug 08, 2007 14.09 14.10 14.00 14.04 4,100 -0.03(-0.21%)
Aug 07, 2007 14.10 14.18 14.07 14.07 1,700 -0.06(-0.42%)
Aug 06, 2007 14.29 14.29 14.13 14.13 600 -0.12(-0.84%)
Aug 03, 2007 14.13 14.40 14.10 14.25 10,900 +0.15(+1.06%)
Aug 02, 2007 14.12 14.16 14.10 14.10 2,900 -0.06(-0.42%)
Aug 01, 2007 14.06 14.16 14.02 14.16 6,600 +0.19(+1.36%)
Jul 31, 2007 14.00 14.00 13.97 13.97 2,900 -0.03(-0.21%)
Jul 30, 2007 14.00 14.00 14.00 14.00 1,200 +0.00(+0.00%)
Jul 27, 2007 14.05 14.15 14.00 14.00 1,000 -0.05(-0.36%)
Jul 26, 2007 14.01 14.05 13.80 14.05 6,200 +0.04(+0.29%)
Jul 25, 2007 14.15 14.20 14.00 14.01 11,000 -0.19(-1.34%)
Jul 24, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jul 23, 2007 14.17 14.20 14.17 14.20 700 +0.03(+0.21%)
Jul 20, 2007 14.08 14.17 14.08 14.17 2,500 -0.10(-0.70%)
Jul 19, 2007 14.19 14.27 14.15 14.27 2,800 +0.08(+0.56%)
Jul 18, 2007 14.20 14.28 14.19 14.19 5,900 -0.02(-0.14%)
Jul 17, 2007 14.30 14.31 14.21 14.21 10,700 -0.10(-0.70%)
Jul 16, 2007 14.35 14.37 14.30 14.31 4,300 -0.05(-0.35%)
Jul 13, 2007 14.36 14.36 14.36 14.36 3,500 -0.08(-0.55%)
Jul 12, 2007 14.47 14.47 14.44 14.44 1,800 -0.01(-0.07%)
Jul 11, 2007 14.45 14.45 14.45 14.45 100 +0.00(+0.00%)
Jul 10, 2007 14.40 14.45 14.40 14.45 1,100 +0.12(+0.84%)
Jul 09, 2007 14.42 14.45 14.33 14.33 7,900 -0.08(-0.55%)
Jul 06, 2007 14.45 14.45 14.41 14.41 1,400 -0.05(-0.35%)
Jul 05, 2007 14.53 14.53 14.46 14.46 3,900 -0.14(-0.96%)
Jul 03, 2007 14.50 14.60 14.50 14.60 1,200 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.