Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 891.61 891.61 891.61 891.61 0 -2.14(-0.24%)
May 30, 2007 893.75 893.75 893.75 893.75 0 +6.70(+0.76%)
May 29, 2007 887.05 887.05 887.05 887.05 0 +4.65(+0.53%)
May 25, 2007 882.40 882.40 882.40 882.40 0 +9.99(+1.14%)
May 24, 2007 872.42 872.42 872.42 872.42 0 -12.14(-1.37%)
May 23, 2007 884.55 884.55 884.55 884.55 0 -5.67(-0.64%)
May 22, 2007 890.23 890.23 890.23 890.23 0 +2.17(+0.24%)
May 21, 2007 888.05 888.05 888.05 888.05 0 +1.95(+0.22%)
May 18, 2007 886.10 886.10 886.10 886.10 0 +5.29(+0.60%)
May 17, 2007 880.81 880.81 880.81 880.81 0 -1.98(-0.22%)
May 16, 2007 882.79 882.79 882.79 882.79 0 +10.97(+1.26%)
May 15, 2007 871.82 871.82 871.82 871.82 0 -5.58(-0.64%)
May 14, 2007 877.40 877.40 877.40 877.40 0 -2.55(-0.29%)
May 11, 2007 879.95 879.95 879.95 879.95 0 +10.25(+1.18%)
May 10, 2007 869.71 869.71 869.71 869.71 0 -8.62(-0.98%)
May 09, 2007 878.32 878.32 878.32 878.32 0 +3.19(+0.36%)
May 08, 2007 875.13 875.13 875.13 875.13 0 +3.63(+0.42%)
May 07, 2007 871.50 871.50 871.50 871.50 0 +1.86(+0.21%)
May 04, 2007 869.64 869.64 869.64 869.64 0 -1.11(-0.13%)
May 03, 2007 870.75 870.75 870.75 870.75 0 +6.04(+0.70%)
May 02, 2007 864.71 864.71 864.71 864.71 0 +4.60(+0.53%)
May 01, 2007 860.10 860.10 860.10 860.10 0 +3.43(+0.40%)
Apr 30, 2007 856.67 856.67 856.67 856.67 0 -6.74(-0.78%)
Apr 27, 2007 863.41 863.41 863.41 863.41 0 +8.31(+0.97%)
Apr 26, 2007 855.10 855.10 855.10 855.10 0 -0.27(-0.03%)
Apr 25, 2007 855.37 855.37 855.37 855.37 0 +6.01(+0.71%)
Apr 24, 2007 849.36 849.36 849.36 849.36 0 +4.69(+0.55%)
Apr 23, 2007 844.68 844.68 844.68 844.68 0 -3.86(-0.45%)
Apr 20, 2007 848.54 848.54 848.54 848.54 0 +8.81(+1.05%)
Apr 19, 2007 839.73 839.73 839.73 839.73 0 +1.63(+0.19%)
Apr 18, 2007 838.10 838.10 838.10 838.10 0 -3.65(-0.43%)
Apr 17, 2007 841.75 841.75 841.75 841.75 0 +4.04(+0.48%)
Apr 16, 2007 837.71 837.71 837.71 837.71 0 +7.56(+0.91%)
Apr 13, 2007 830.15 830.15 830.15 830.15 0 +0.90(+0.11%)
Apr 12, 2007 829.25 829.25 829.25 829.25 0 +7.87(+0.96%)
Apr 11, 2007 821.38 821.38 821.38 821.38 0 -6.39(-0.77%)
Apr 10, 2007 827.77 827.77 827.77 827.77 0 +0.94(+0.11%)
Apr 09, 2007 826.84 826.84 826.84 826.84 0 +1.24(+0.15%)
Apr 05, 2007 825.60 825.60 825.60 825.60 0 +4.64(+0.57%)
Apr 04, 2007 820.96 820.96 820.96 820.96 0 +7.69(+0.95%)
Apr 03, 2007 813.27 813.27 813.27 813.27 0 +8.50(+1.06%)
Apr 02, 2007 804.77 804.77 804.77 804.77 0 +0.08(+0.01%)
Mar 30, 2007 804.69 804.69 804.69 804.69 0 +0.57(+0.07%)
Mar 29, 2007 804.13 804.13 804.13 804.13 0 +2.60(+0.32%)
Mar 28, 2007 801.53 801.53 801.53 801.53 0 -6.21(-0.77%)
Mar 27, 2007 807.74 807.74 807.74 807.74 0 -5.74(-0.71%)
Mar 26, 2007 813.47 813.47 813.47 813.47 0 +4.36(+0.54%)
Mar 23, 2007 809.12 809.12 809.12 809.12 0 -2.76(-0.34%)
Mar 22, 2007 811.87 811.87 811.87 811.87 0 -0.63(-0.08%)
Mar 21, 2007 812.50 812.50 812.50 812.50 0 +16.77(+2.11%)
Mar 20, 2007 795.73 795.73 795.73 795.73 0 +0.02(+0.00%)
Mar 19, 2007 795.71 795.71 795.71 795.71 0 +8.45(+1.07%)
Mar 16, 2007 787.26 787.26 787.26 787.26 0 -0.27(-0.03%)
Mar 15, 2007 787.52 787.52 787.52 787.52 0 -3.06(-0.39%)
Mar 14, 2007 790.59 790.59 790.59 790.59 0 +11.02(+1.41%)
Mar 13, 2007 779.57 779.57 779.57 779.57 0 -17.28(-2.17%)
Mar 12, 2007 796.85 796.85 796.85 796.85 0 +6.97(+0.88%)
Mar 09, 2007 789.88 789.88 789.88 789.88 0 -0.87(-0.11%)
Mar 08, 2007 790.75 790.75 790.75 790.75 0 -1.07(-0.14%)
Mar 07, 2007 791.82 791.82 791.82 791.82 0 -5.34(-0.67%)
Mar 06, 2007 797.16 797.16 797.16 797.16 0 +14.16(+1.81%)
Mar 05, 2007 783.00 783.00 783.00 783.00 0 -4.01(-0.51%)
Mar 02, 2007 787.01 787.01 787.01 787.01 0 -9.55(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.