Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.014 +0.044 (+0.74%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.225 4.234 4.190 4.199 165,646 -0.01(-0.21%)
Apr 27, 2007 4.172 4.207 4.172 4.207 137,697 +0.02(+0.42%)
Apr 26, 2007 4.172 4.207 4.168 4.190 167,009 -0.00(-0.10%)
Apr 25, 2007 4.190 4.194 4.163 4.194 176,325 +0.02(+0.42%)
Apr 24, 2007 4.172 4.194 4.168 4.176 172,917 -0.01(-0.21%)
Apr 23, 2007 4.168 4.199 4.168 4.185 102,932 +0.00(+0.11%)
Apr 20, 2007 4.181 4.199 4.168 4.181 140,424 +0.00(+0.00%)
Apr 19, 2007 4.137 4.194 4.137 4.181 215,181 +0.03(+0.64%)
Apr 18, 2007 4.163 4.185 4.146 4.154 122,246 -0.03(-0.63%)
Apr 17, 2007 4.181 4.185 4.154 4.181 166,328 -0.01(-0.21%)
Apr 16, 2007 4.176 4.203 4.176 4.190 93,616 +0.00(+0.11%)
Apr 13, 2007 4.176 4.207 4.176 4.185 74,983 -0.01(-0.31%)
Apr 12, 2007 4.203 4.225 4.172 4.199 194,049 -0.03(-0.62%)
Apr 11, 2007 4.207 4.229 4.203 4.225 107,704 +0.01(+0.21%)
Apr 10, 2007 4.225 4.238 4.199 4.216 140,651 +0.00(+0.00%)
Apr 09, 2007 4.234 4.234 4.203 4.216 107,477 -0.00(-0.10%)
Apr 05, 2007 4.212 4.256 4.203 4.221 132,017 +0.01(+0.21%)
Apr 04, 2007 4.203 4.238 4.203 4.212 125,427 +0.00(+0.00%)
Apr 03, 2007 4.194 4.229 4.194 4.212 118,156 +0.00(+0.00%)
Apr 02, 2007 4.221 4.225 4.190 4.212 137,470 +0.00(+0.10%)
Mar 30, 2007 4.221 4.221 4.181 4.207 105,886 +0.01(+0.31%)
Mar 29, 2007 4.181 4.207 4.181 4.194 67,031 +0.02(+0.42%)
Mar 28, 2007 4.181 4.203 4.172 4.176 135,425 -0.00(-0.11%)
Mar 27, 2007 4.190 4.221 4.181 4.181 155,648 -0.01(-0.21%)
Mar 26, 2007 4.216 4.225 4.190 4.190 87,935 -0.02(-0.52%)
Mar 23, 2007 4.207 4.229 4.185 4.212 249,264 +0.01(+0.31%)
Mar 22, 2007 4.203 4.229 4.185 4.199 134,289 -0.01(-0.21%)
Mar 21, 2007 4.229 4.238 4.207 4.207 99,524 -0.02(-0.47%)
Mar 20, 2007 4.212 4.238 4.203 4.227 69,076 +0.02(+0.37%)
Mar 19, 2007 4.243 4.248 4.207 4.212 164,964 -0.01(-0.21%)
Mar 16, 2007 4.251 4.256 4.221 4.221 51,352 -0.04(-0.83%)
Mar 15, 2007 4.287 4.287 4.229 4.256 116,793 +0.01(+0.31%)
Mar 14, 2007 4.269 4.269 4.238 4.243 119,974 -0.03(-0.62%)
Mar 13, 2007 4.291 4.304 4.234 4.269 162,465 -0.02(-0.51%)
Mar 12, 2007 4.277 4.291 4.265 4.291 125,427 +0.03(+0.72%)
Mar 09, 2007 4.282 4.282 4.243 4.260 179,734 -0.02(-0.51%)
Mar 08, 2007 4.243 4.287 4.243 4.282 142,924 +0.00(+0.10%)
Mar 07, 2007 4.269 4.281 4.251 4.278 115,657 +0.01(+0.21%)
Mar 06, 2007 4.256 4.269 4.229 4.269 224,043 -0.00(-0.10%)
Mar 05, 2007 4.269 4.278 4.234 4.273 111,112 +0.03(+0.73%)
Mar 02, 2007 4.225 4.269 4.225 4.243 111,567 +0.02(+0.42%)
Mar 01, 2007 4.247 4.251 4.194 4.225 130,356 -0.02(-0.52%)
Feb 28, 2007 4.238 4.247 4.203 4.247 98,842 +0.03(+0.63%)
Feb 27, 2007 4.229 4.229 4.194 4.221 145,196 -0.01(-0.31%)
Feb 26, 2007 4.212 4.234 4.199 4.234 114,293 +0.05(+1.26%)
Feb 23, 2007 4.168 4.203 4.168 4.181 152,694 +0.01(+0.21%)
Feb 22, 2007 4.181 4.190 4.168 4.172 65,440 -0.02(-0.42%)
Feb 21, 2007 4.176 4.190 4.163 4.190 79,074 +0.01(+0.32%)
Feb 20, 2007 4.159 4.212 4.159 4.177 142,696 -0.01(-0.31%)
Feb 16, 2007 4.190 4.212 4.150 4.190 213,590 +0.01(+0.24%)
Feb 15, 2007 4.168 4.194 4.153 4.180 137,470 +0.02(+0.40%)
Feb 14, 2007 4.124 4.163 4.124 4.163 136,700 +0.04(+0.85%)
Feb 13, 2007 4.137 4.154 4.119 4.128 138,152 -0.01(-0.32%)
Feb 12, 2007 4.141 4.154 4.115 4.141 73,847 +0.00(+0.11%)
Feb 09, 2007 4.159 4.163 4.124 4.137 136,334 -0.03(-0.74%)
Feb 08, 2007 4.194 4.203 4.146 4.168 329,702 -0.02(-0.42%)
Feb 07, 2007 4.181 4.207 4.172 4.185 107,022 +0.01(+0.21%)
Feb 06, 2007 4.203 4.203 4.172 4.176 106,113 -0.03(-0.63%)
Feb 05, 2007 4.199 4.207 4.176 4.203 115,884 +0.00(+0.10%)
Feb 02, 2007 4.159 4.199 4.159 4.199 209,500 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.