Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 15.48 15.68 15.42 15.46 1,086,447 -0.09(-0.56%)
Apr 27, 2006 15.34 15.67 15.34 15.54 594,216 +0.07(+0.43%)
Apr 26, 2006 15.74 15.78 15.42 15.48 1,827,492 -0.23(-1.49%)
Apr 25, 2006 15.76 15.91 15.63 15.71 1,073,849 +0.07(+0.43%)
Apr 24, 2006 15.67 15.76 15.48 15.64 622,862 -0.02(-0.13%)
Apr 21, 2006 15.57 15.77 15.55 15.66 982,661 +0.09(+0.60%)
Apr 20, 2006 15.42 15.70 15.29 15.57 826,833 +0.17(+1.08%)
Apr 19, 2006 15.41 15.48 15.30 15.40 2,069,858 -0.04(-0.26%)
Apr 18, 2006 15.35 15.52 15.35 15.44 1,549,882 +0.13(+0.83%)
Apr 17, 2006 15.34 15.42 15.20 15.32 848,580 -0.03(-0.17%)
Apr 13, 2006 15.43 15.45 15.21 15.34 1,557,830 -0.09(-0.56%)
Apr 12, 2006 15.45 15.57 15.37 15.43 614,163 -0.09(-0.60%)
Apr 11, 2006 15.64 15.82 15.47 15.52 751,994 -0.20(-1.27%)
Apr 10, 2006 15.94 16.00 15.70 15.72 1,417,300 -0.17(-1.05%)
Apr 07, 2006 15.77 15.98 15.20 15.89 4,332,740 +0.15(+0.97%)
Apr 06, 2006 15.76 15.87 15.66 15.74 906,772 -0.12(-0.76%)
Apr 05, 2006 15.88 15.96 15.74 15.86 540,523 -0.05(-0.34%)
Apr 04, 2006 15.80 15.96 15.72 15.91 1,290,268 +0.04(+0.25%)
Apr 03, 2006 15.87 15.98 15.69 15.87 1,351,609 -0.05(-0.33%)
Mar 31, 2006 16.04 16.05 15.86 15.92 1,096,645 -0.07(-0.42%)
Mar 30, 2006 16.07 16.13 15.92 15.99 606,814 -0.04(-0.25%)
Mar 29, 2006 15.90 16.10 15.89 16.03 758,293 +0.11(+0.67%)
Mar 28, 2006 16.04 16.04 15.85 15.92 518,477 -0.09(-0.58%)
Mar 27, 2006 16.02 16.08 15.89 16.02 846,181 +0.00(+0.00%)
Mar 24, 2006 16.10 16.10 15.89 16.02 911,721 -0.12(-0.74%)
Mar 23, 2006 16.00 16.15 15.96 16.14 742,095 +0.17(+1.04%)
Mar 22, 2006 15.86 16.08 15.82 15.97 2,517,096 +0.10(+0.63%)
Mar 21, 2006 15.90 16.00 15.84 15.87 877,826 -0.10(-0.63%)
Mar 20, 2006 15.89 16.00 15.85 15.97 582,368 +0.02(+0.13%)
Mar 17, 2006 15.80 15.99 15.76 15.95 1,180,783 +0.08(+0.50%)
Mar 16, 2006 16.04 16.07 15.84 15.87 710,000 -0.13(-0.83%)
Mar 15, 2006 16.00 16.02 15.82 16.00 786,639 +0.00(+0.00%)
Mar 14, 2006 15.92 16.06 15.91 16.00 862,228 +0.02(+0.13%)
Mar 13, 2006 16.00 16.06 15.90 15.98 696,951 -0.05(-0.29%)
Mar 10, 2006 16.00 16.06 15.94 16.03 864,178 +0.06(+0.38%)
Mar 09, 2006 16.10 16.12 15.88 15.97 924,469 -0.09(-0.58%)
Mar 08, 2006 15.97 16.11 15.93 16.06 1,044,153 +0.03(+0.17%)
Mar 07, 2006 15.97 16.09 15.81 16.04 925,819 -0.03(-0.17%)
Mar 06, 2006 16.02 16.14 15.94 16.06 1,234,626 +0.06(+0.37%)
Mar 03, 2006 15.87 16.13 15.80 16.00 1,617,372 +0.01(+0.04%)
Mar 02, 2006 15.84 16.26 15.64 16.00 5,261,710 +0.49(+3.14%)
Mar 01, 2006 15.40 15.67 15.30 15.51 1,307,366 +0.10(+0.65%)
Feb 28, 2006 15.68 15.83 15.37 15.41 1,407,252 -0.27(-1.74%)
Feb 27, 2006 15.34 15.74 15.33 15.68 1,216,328 +0.40(+2.62%)
Feb 24, 2006 15.40 15.40 15.11 15.28 570,519 -0.08(-0.52%)
Feb 23, 2006 15.20 15.47 15.18 15.36 630,061 +0.04(+0.26%)
Feb 22, 2006 15.03 15.55 14.97 15.32 1,691,312 +0.39(+2.59%)
Feb 21, 2006 15.13 15.20 14.89 14.94 1,133,990 -0.21(-1.41%)
Feb 17, 2006 15.52 15.54 15.07 15.15 1,199,381 -0.40(-2.57%)
Feb 16, 2006 15.54 15.64 15.42 15.55 1,852,689 -0.19(-1.23%)
Feb 15, 2006 15.50 15.78 15.37 15.74 1,727,007 +0.30(+1.94%)
Feb 14, 2006 15.20 15.68 15.17 15.44 1,103,094 +0.16(+1.05%)
Feb 13, 2006 15.54 15.58 15.21 15.28 1,093,046 -0.25(-1.63%)
Feb 10, 2006 15.47 15.56 15.38 15.54 1,083,897 +0.11(+0.73%)
Feb 09, 2006 15.43 15.68 15.30 15.42 484,581 -0.02(-0.13%)
Feb 08, 2006 15.34 15.46 15.12 15.44 558,371 +0.11(+0.74%)
Feb 07, 2006 15.36 15.60 15.27 15.33 1,047,002 -0.11(-0.73%)
Feb 06, 2006 15.60 15.72 15.20 15.44 912,621 -0.14(-0.90%)
Feb 03, 2006 15.41 15.74 15.35 15.58 1,497,239 +0.15(+0.95%)
Feb 02, 2006 15.42 15.57 15.22 15.44 2,161,946 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.