Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 24.19 24.29 23.50 24.03 406,303 -0.49(-1.99%)
Nov 29, 2006 24.36 24.71 24.08 24.52 497,699 +0.60(+2.49%)
Nov 28, 2006 23.34 24.01 23.34 23.92 272,750 +0.36(+1.53%)
Nov 27, 2006 24.40 24.49 23.54 23.56 218,863 -0.95(-3.87%)
Nov 24, 2006 24.67 24.67 23.95 24.51 82,101 -0.39(-1.56%)
Nov 22, 2006 24.94 25.18 24.85 24.90 130,233 +0.05(+0.18%)
Nov 21, 2006 24.76 25.08 24.76 24.85 255,267 +0.09(+0.36%)
Nov 20, 2006 24.65 24.96 24.45 24.76 150,814 +0.00(+0.00%)
Nov 17, 2006 25.03 25.05 24.60 24.76 732,165 -0.26(-1.05%)
Nov 16, 2006 24.74 25.17 24.73 25.03 438,613 +0.31(+1.24%)
Nov 15, 2006 23.48 25.06 23.46 24.72 909,093 +1.34(+5.72%)
Nov 14, 2006 23.13 23.38 23.13 23.38 247,964 +0.29(+1.25%)
Nov 13, 2006 22.91 23.36 22.85 23.09 169,514 +0.09(+0.39%)
Nov 10, 2006 22.81 23.20 22.80 23.00 237,895 +0.26(+1.15%)
Nov 09, 2006 22.90 23.02 22.73 22.74 190,205 -0.18(-0.79%)
Nov 08, 2006 22.80 23.05 22.73 22.92 503,674 -0.02(-0.08%)
Nov 07, 2006 22.78 23.18 22.74 22.94 224,728 +0.06(+0.28%)
Nov 06, 2006 22.67 22.96 22.59 22.87 223,953 +0.45(+2.02%)
Nov 03, 2006 22.38 22.64 22.29 22.42 245,530 +0.08(+0.36%)
Nov 02, 2006 22.91 22.92 22.23 22.34 491,724 -0.70(-3.02%)
Nov 01, 2006 23.59 23.81 23.02 23.04 465,390 -0.50(-2.11%)
Oct 31, 2006 23.15 23.57 22.96 23.53 489,622 +0.38(+1.64%)
Oct 30, 2006 22.75 23.32 22.60 23.15 186,443 +0.26(+1.14%)
Oct 27, 2006 23.00 23.27 22.84 22.89 235,903 -0.23(-1.02%)
Oct 26, 2006 23.06 23.18 22.44 23.13 430,978 +0.08(+0.35%)
Oct 25, 2006 23.05 23.42 22.82 23.05 334,270 -0.06(-0.27%)
Oct 24, 2006 23.05 23.29 22.86 23.11 305,170 +0.02(+0.08%)
Oct 23, 2006 22.60 23.17 22.50 23.09 324,865 +0.43(+1.91%)
Oct 20, 2006 23.02 23.02 22.59 22.66 212,888 -0.23(-1.03%)
Oct 19, 2006 23.09 23.18 22.68 22.89 203,373 -0.24(-1.05%)
Oct 18, 2006 23.51 23.63 22.77 23.14 391,697 -0.21(-0.89%)
Oct 17, 2006 23.65 23.65 23.16 23.34 400,660 -0.49(-2.05%)
Oct 16, 2006 23.68 24.11 23.64 23.83 405,750 +0.22(+0.92%)
Oct 13, 2006 23.23 23.85 23.18 23.62 627,712 +0.51(+2.19%)
Oct 12, 2006 22.72 23.11 22.59 23.11 359,166 +0.54(+2.40%)
Oct 11, 2006 22.73 23.05 22.48 22.57 480,106 -0.14(-0.64%)
Oct 10, 2006 22.41 22.91 22.41 22.71 851,112 +0.69(+3.12%)
Oct 09, 2006 21.69 22.14 21.58 22.02 540,410 +0.33(+1.54%)
Oct 06, 2006 21.88 21.89 21.27 21.69 388,599 -0.21(-0.95%)
Oct 05, 2006 21.82 22.14 21.51 21.90 285,474 +0.02(+0.08%)
Oct 04, 2006 21.25 21.99 21.25 21.88 569,178 +0.63(+2.98%)
Oct 03, 2006 21.06 21.50 20.89 21.25 333,385 +0.19(+0.90%)
Oct 02, 2006 21.55 21.59 21.01 21.06 377,977 -0.49(-2.26%)
Sep 29, 2006 22.18 22.21 21.49 21.55 411,282 -0.23(-1.08%)
Sep 28, 2006 22.01 22.17 21.50 21.78 417,036 -0.15(-0.70%)
Sep 27, 2006 22.46 22.59 21.87 21.93 548,266 -0.60(-2.65%)
Sep 26, 2006 22.59 22.68 22.15 22.53 620,630 -0.03(-0.12%)
Sep 25, 2006 22.59 23.01 22.53 22.56 689,122 -0.13(-0.56%)
Sep 22, 2006 22.59 22.69 22.35 22.68 449,346 +0.13(+0.56%)
Sep 21, 2006 22.55 22.91 22.37 22.56 384,505 -0.01(-0.04%)
Sep 20, 2006 22.14 23.43 21.97 22.57 1,712,405 +1.58(+7.54%)
Sep 19, 2006 21.15 21.15 20.79 20.99 464,615 -0.05(-0.21%)
Sep 18, 2006 21.19 21.41 20.93 21.03 331,172 -0.26(-1.23%)
Sep 15, 2006 21.18 21.51 21.18 21.29 376,981 +0.40(+1.90%)
Sep 14, 2006 21.04 21.07 20.77 20.89 380,964 -0.14(-0.69%)
Sep 13, 2006 20.82 21.21 20.77 21.04 329,291 +0.26(+1.26%)
Sep 12, 2006 20.42 20.79 20.35 20.78 248,185 +0.53(+2.63%)
Sep 11, 2006 19.92 20.24 19.81 20.24 517,727 +0.14(+0.72%)
Sep 08, 2006 20.25 20.29 19.96 20.10 288,019 -0.14(-0.71%)
Sep 07, 2006 20.08 20.52 19.70 20.24 264,230 +0.04(+0.18%)
Sep 06, 2006 20.79 20.80 20.00 20.21 243,759 -0.58(-2.78%)
Sep 05, 2006 20.31 20.85 20.30 20.79 260,578 +0.50(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.