Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.60 15.75 15.50 15.61 6,900 +0.08(+0.52%)
Aug 30, 2005 15.35 15.65 15.35 15.53 9,300 +0.12(+0.78%)
Aug 29, 2005 15.30 15.42 15.23 15.41 5,700 +0.13(+0.85%)
Aug 26, 2005 15.11 15.30 15.11 15.28 8,000 +0.17(+1.13%)
Aug 25, 2005 15.02 15.11 14.99 15.11 5,500 +0.07(+0.47%)
Aug 24, 2005 15.08 15.11 14.99 15.04 9,500 +0.04(+0.27%)
Aug 23, 2005 15.08 15.10 14.99 15.00 4,600 -0.16(-1.06%)
Aug 22, 2005 15.00 15.25 14.93 15.16 10,200 +0.01(+0.07%)
Aug 19, 2005 15.10 15.25 15.01 15.15 5,300 +0.00(+0.00%)
Aug 18, 2005 15.12 15.15 15.07 15.15 1,100 +0.15(+1.00%)
Aug 17, 2005 15.02 15.05 15.00 15.00 4,700 -0.01(-0.07%)
Aug 16, 2005 14.99 15.05 14.99 15.01 8,700 +0.06(+0.40%)
Aug 15, 2005 14.80 14.98 14.80 14.95 5,200 +0.15(+1.01%)
Aug 12, 2005 14.80 14.81 14.80 14.80 2,000 +0.01(+0.07%)
Aug 11, 2005 14.79 14.80 14.79 14.79 400 +0.09(+0.61%)
Aug 10, 2005 14.90 14.90 14.70 14.70 11,700 -0.20(-1.34%)
Aug 09, 2005 14.80 14.93 14.80 14.90 5,800 +0.19(+1.29%)
Aug 08, 2005 14.82 15.00 14.71 14.71 18,800 -0.21(-1.41%)
Aug 05, 2005 15.04 15.04 14.91 14.92 3,500 -0.07(-0.47%)
Aug 04, 2005 15.02 15.05 14.99 14.99 3,600 -0.03(-0.20%)
Aug 03, 2005 14.82 15.02 14.80 15.02 10,100 +0.07(+0.47%)
Aug 02, 2005 14.78 14.95 14.77 14.95 13,300 +0.18(+1.22%)
Aug 01, 2005 14.90 14.95 14.71 14.77 11,600 -0.18(-1.20%)
Jul 29, 2005 14.79 14.95 14.74 14.95 10,500 +0.19(+1.29%)
Jul 28, 2005 14.72 14.78 14.72 14.76 7,400 +0.04(+0.27%)
Jul 27, 2005 14.74 14.75 14.70 14.72 6,600 +0.00(+0.00%)
Jul 26, 2005 14.75 14.75 14.72 14.72 7,100 -0.03(-0.20%)
Jul 25, 2005 14.85 14.85 14.75 14.75 3,700 -0.11(-0.74%)
Jul 22, 2005 14.85 14.86 14.80 14.86 3,300 -0.01(-0.07%)
Jul 21, 2005 15.00 15.00 14.87 14.87 1,900 -0.18(-1.20%)
Jul 20, 2005 15.01 15.08 15.01 15.05 1,900 -0.05(-0.33%)
Jul 19, 2005 15.00 15.10 15.00 15.10 4,300 +0.05(+0.33%)
Jul 18, 2005 15.04 15.05 15.00 15.05 1,700 +0.02(+0.13%)
Jul 15, 2005 15.08 15.08 15.00 15.03 1,900 -0.09(-0.60%)
Jul 14, 2005 15.11 15.12 15.11 15.12 1,100 +0.01(+0.07%)
Jul 13, 2005 15.01 15.12 15.01 15.11 3,000 +0.00(+0.00%)
Jul 12, 2005 15.07 15.12 15.03 15.11 4,400 -0.01(-0.07%)
Jul 11, 2005 15.09 15.20 15.05 15.12 8,500 +0.12(+0.80%)
Jul 08, 2005 15.30 15.30 14.88 15.00 25,100 -0.33(-2.15%)
Jul 07, 2005 15.46 15.46 15.33 15.33 10,600 -0.10(-0.65%)
Jul 06, 2005 15.64 15.64 15.35 15.43 14,200 -0.22(-1.41%)
Jul 05, 2005 15.55 15.65 15.34 15.65 17,500 +0.05(+0.32%)
Jul 01, 2005 15.60 15.68 15.35 15.60 26,000 -0.14(-0.89%)
Jun 30, 2005 15.62 15.75 15.60 15.74 5,600 +0.12(+0.77%)
Jun 29, 2005 15.41 15.90 15.39 15.62 23,600 +0.21(+1.36%)
Jun 28, 2005 15.40 15.45 15.36 15.41 7,200 -0.05(-0.32%)
Jun 27, 2005 15.82 15.82 15.37 15.46 16,900 -0.14(-0.90%)
Jun 24, 2005 15.59 15.60 15.55 15.60 2,100 +0.03(+0.19%)
Jun 23, 2005 15.60 15.61 15.47 15.57 13,000 -0.18(-1.14%)
Jun 22, 2005 15.75 15.75 15.38 15.75 23,500 -0.01(-0.06%)
Jun 21, 2005 15.89 15.89 15.70 15.76 8,200 -0.18(-1.13%)
Jun 20, 2005 15.74 15.95 15.74 15.94 7,100 +0.19(+1.21%)
Jun 17, 2005 15.45 15.94 15.37 15.75 15,800 +0.26(+1.68%)
Jun 16, 2005 15.39 15.50 15.35 15.49 5,200 +0.13(+0.85%)
Jun 15, 2005 15.50 15.50 15.26 15.36 11,000 -0.14(-0.90%)
Jun 14, 2005 15.54 15.54 15.50 15.50 3,200 -0.04(-0.26%)
Jun 13, 2005 15.50 15.76 15.50 15.54 8,500 +0.00(+0.00%)
Jun 10, 2005 15.55 15.60 15.53 15.54 5,700 +0.00(+0.00%)
Jun 09, 2005 15.75 15.84 15.35 15.54 24,400 -0.25(-1.58%)
Jun 08, 2005 15.75 15.80 15.65 15.79 9,500 -0.01(-0.06%)
Jun 07, 2005 15.22 15.80 15.22 15.80 24,300 +0.58(+3.81%)
Jun 06, 2005 15.21 15.22 15.21 15.22 1,100 +0.02(+0.13%)
Jun 03, 2005 15.17 15.22 15.17 15.20 3,100 +0.03(+0.20%)
Jun 02, 2005 15.40 15.40 14.92 15.17 21,700 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.