Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 39.76 39.87 39.18 39.76 147,604 +0.07(+0.17%)
Dec 29, 2005 40.38 40.38 39.40 39.69 147,842 -0.47(-1.17%)
Dec 28, 2005 40.07 40.38 39.84 40.16 131,151 +0.32(+0.80%)
Dec 27, 2005 39.80 40.25 39.72 39.84 170,496 +0.11(+0.27%)
Dec 23, 2005 39.99 39.99 39.49 39.73 98,482 +0.00(+0.00%)
Dec 22, 2005 40.59 41.07 39.60 39.73 244,894 -0.64(-1.58%)
Dec 21, 2005 39.63 40.88 39.62 40.37 246,325 +1.09(+2.78%)
Dec 20, 2005 39.27 39.76 39.14 39.28 216,995 -0.18(-0.47%)
Dec 19, 2005 39.42 39.66 38.79 39.46 531,757 -0.05(-0.13%)
Dec 16, 2005 39.75 40.12 39.43 39.51 516,973 +0.06(+0.15%)
Dec 15, 2005 40.24 40.24 39.19 39.45 167,873 -0.81(-2.00%)
Dec 14, 2005 39.70 40.60 39.42 40.26 392,022 +0.55(+1.37%)
Dec 13, 2005 40.21 40.28 39.61 39.71 156,188 -0.39(-0.98%)
Dec 12, 2005 39.84 40.30 39.62 40.11 111,120 +0.52(+1.31%)
Dec 09, 2005 39.40 39.73 39.13 39.59 351,961 +0.18(+0.47%)
Dec 08, 2005 40.72 40.72 38.93 39.40 334,792 -0.98(-2.43%)
Dec 07, 2005 40.98 41.02 39.93 40.38 196,011 -0.37(-0.91%)
Dec 06, 2005 41.64 41.64 40.58 40.75 217,710 -0.59(-1.42%)
Dec 05, 2005 43.07 43.07 41.10 41.34 256,579 -1.43(-3.35%)
Dec 02, 2005 42.96 43.06 42.61 42.78 152,850 +0.08(+0.18%)
Dec 01, 2005 41.65 42.99 41.50 42.70 335,985 +0.76(+1.82%)
Nov 30, 2005 41.10 42.10 41.10 41.94 302,362 +0.84(+2.04%)
Nov 29, 2005 41.22 41.94 40.85 41.10 249,902 +0.16(+0.39%)
Nov 28, 2005 40.80 41.27 40.08 40.94 228,441 -0.03(-0.06%)
Nov 25, 2005 42.08 42.08 40.65 40.96 52,937 -0.68(-1.63%)
Nov 23, 2005 41.81 42.13 41.34 41.64 143,789 +0.05(+0.12%)
Nov 22, 2005 41.55 42.11 41.09 41.59 364,838 +0.18(+0.43%)
Nov 21, 2005 40.90 41.58 39.73 41.42 215,803 +0.74(+1.81%)
Nov 18, 2005 41.06 41.57 40.24 40.68 288,055 -0.15(-0.37%)
Nov 17, 2005 39.60 40.92 39.32 40.83 300,932 +1.31(+3.31%)
Nov 16, 2005 39.59 39.76 39.13 39.52 295,685 +0.23(+0.60%)
Nov 15, 2005 39.12 39.90 38.96 39.29 310,708 -0.06(-0.15%)
Nov 14, 2005 39.90 39.94 38.98 39.34 97,528 -0.31(-0.78%)
Nov 11, 2005 39.41 39.97 39.34 39.66 161,196 +0.22(+0.55%)
Nov 10, 2005 39.65 39.74 38.59 39.44 161,911 -0.03(-0.06%)
Nov 09, 2005 39.50 39.77 38.76 39.46 125,904 +0.05(+0.13%)
Nov 08, 2005 39.26 39.55 38.39 39.41 165,488 -0.07(-0.17%)
Nov 07, 2005 39.29 39.84 39.03 39.48 136,635 +0.36(+0.92%)
Nov 04, 2005 38.69 39.14 38.17 39.12 213,180 +0.53(+1.37%)
Nov 03, 2005 39.23 39.42 38.35 38.59 138,781 -0.34(-0.86%)
Nov 02, 2005 39.03 40.25 37.74 38.93 380,337 +0.34(+0.87%)
Nov 01, 2005 38.93 39.25 38.52 38.59 105,636 -0.56(-1.44%)
Oct 31, 2005 38.01 39.55 37.78 39.15 262,778 +1.23(+3.25%)
Oct 28, 2005 37.41 38.00 36.69 37.92 116,605 +0.72(+1.94%)
Oct 27, 2005 37.90 37.90 36.78 37.20 355,300 -0.83(-2.18%)
Oct 26, 2005 38.25 39.59 37.72 38.03 280,663 -0.35(-0.92%)
Oct 25, 2005 37.74 38.41 37.37 38.38 204,834 +0.53(+1.40%)
Oct 24, 2005 37.28 38.04 37.28 37.85 258,963 +0.75(+2.03%)
Oct 21, 2005 37.01 37.65 36.94 37.10 180,749 +0.08(+0.23%)
Oct 20, 2005 37.83 37.86 36.48 37.01 444,721 -0.71(-1.89%)
Oct 19, 2005 37.13 37.90 36.51 37.73 296,162 +0.58(+1.56%)
Oct 18, 2005 37.44 37.58 36.82 37.15 301,885 -0.33(-0.87%)
Oct 17, 2005 36.80 37.60 36.68 37.47 303,078 +0.55(+1.48%)
Oct 14, 2005 36.33 36.95 35.95 36.93 427,075 +1.12(+3.14%)
Oct 13, 2005 33.69 36.11 33.69 35.81 352,438 +2.15(+6.38%)
Oct 12, 2005 34.97 35.19 33.13 33.66 387,253 -1.44(-4.11%)
Oct 11, 2005 35.44 35.81 34.93 35.10 100,867 -0.51(-1.44%)
Oct 10, 2005 36.29 36.29 35.44 35.61 116,843 -0.41(-1.14%)
Oct 07, 2005 35.50 36.51 35.44 36.02 192,672 +0.63(+1.78%)
Oct 06, 2005 35.75 36.46 35.03 35.39 278,994 -0.50(-1.40%)
Oct 05, 2005 37.32 37.42 35.86 35.90 193,149 -1.31(-3.52%)
Oct 04, 2005 37.39 37.48 36.99 37.21 320,246 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.