Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.59 14.78 14.47 14.71 1,333,196 +0.06(+0.42%)
Sep 29, 2004 14.21 14.72 14.10 14.65 1,128,423 +0.48(+3.37%)
Sep 28, 2004 14.27 14.31 14.11 14.17 1,535,713 -0.10(-0.70%)
Sep 27, 2004 14.43 14.43 14.18 14.27 715,495 -0.27(-1.88%)
Sep 24, 2004 14.74 14.80 14.47 14.54 914,467 -0.08(-0.55%)
Sep 23, 2004 14.69 14.80 14.51 14.62 1,026,762 -0.12(-0.84%)
Sep 22, 2004 14.74 14.85 14.58 14.75 1,110,218 -0.19(-1.29%)
Sep 21, 2004 14.57 14.94 14.57 14.94 1,694,569 +0.52(+3.57%)
Sep 20, 2004 14.71 14.72 14.39 14.42 1,216,229 -0.29(-1.94%)
Sep 17, 2004 14.67 14.71 14.49 14.71 1,318,535 +0.07(+0.51%)
Sep 16, 2004 14.46 14.87 14.46 14.64 1,014,840 +0.16(+1.07%)
Sep 15, 2004 14.42 14.56 14.38 14.48 537,467 +0.00(+0.00%)
Sep 14, 2004 14.59 14.59 14.20 14.48 632,845 -0.19(-1.27%)
Sep 13, 2004 14.36 14.70 14.33 14.67 1,224,123 +0.29(+2.03%)
Sep 10, 2004 13.97 14.43 13.95 14.38 969,890 +0.42(+3.03%)
Sep 09, 2004 13.98 14.06 13.59 13.95 1,241,846 -0.13(-0.93%)
Sep 08, 2004 14.04 14.34 14.03 14.08 723,067 -0.06(-0.40%)
Sep 07, 2004 14.24 14.43 14.09 14.14 1,480,452 -0.11(-0.74%)
Sep 03, 2004 14.23 14.38 14.16 14.24 1,242,168 +0.02(+0.13%)
Sep 02, 2004 13.93 14.27 13.93 14.23 1,719,057 +0.25(+1.78%)
Sep 01, 2004 13.94 14.18 13.72 13.98 1,249,579 +0.09(+0.67%)
Aug 31, 2004 13.96 14.09 13.69 13.88 999,856 -0.07(-0.53%)
Aug 30, 2004 14.22 14.26 13.89 13.96 1,681,519 -0.25(-1.79%)
Aug 27, 2004 14.03 14.24 13.86 14.21 1,146,790 +0.29(+2.05%)
Aug 26, 2004 14.04 14.19 13.92 13.93 1,257,796 -0.17(-1.23%)
Aug 25, 2004 14.02 14.12 13.81 14.10 1,067,684 +0.17(+1.25%)
Aug 24, 2004 13.83 14.06 13.77 13.93 1,222,835 +0.20(+1.49%)
Aug 23, 2004 13.70 13.96 13.59 13.72 2,103,308 +0.10(+0.73%)
Aug 20, 2004 13.72 14.08 13.34 13.62 3,271,849 -0.09(-0.68%)
Aug 19, 2004 13.59 13.81 13.50 13.72 2,802,209 +0.12(+0.91%)
Aug 18, 2004 13.30 13.65 13.28 13.59 2,168,075 +0.23(+1.72%)
Aug 17, 2004 13.07 13.38 13.06 13.36 2,515,592 +0.52(+4.06%)
Aug 16, 2004 12.44 12.96 12.44 12.84 2,025,330 +0.38(+3.09%)
Aug 13, 2004 12.58 12.69 12.40 12.46 1,692,796 -0.12(-0.99%)
Aug 12, 2004 12.77 12.92 12.53 12.58 2,735,187 -0.27(-2.08%)
Aug 11, 2004 12.85 13.00 12.69 12.85 2,254,269 -0.19(-1.43%)
Aug 10, 2004 12.76 13.03 12.73 13.03 1,381,851 +0.31(+2.44%)
Aug 09, 2004 12.85 13.03 12.62 12.72 1,886,291 -0.01(-0.05%)
Aug 06, 2004 13.03 13.04 12.67 12.73 1,999,552 -0.30(-2.33%)
Aug 05, 2004 13.52 13.52 12.85 13.03 4,459,884 -0.48(-3.58%)
Aug 04, 2004 13.41 13.69 13.25 13.52 1,799,291 +0.16(+1.16%)
Aug 03, 2004 13.78 13.84 13.36 13.36 2,088,325 -0.42(-3.02%)
Aug 02, 2004 13.87 14.00 13.71 13.78 4,161,666 -0.19(-1.33%)
Jul 30, 2004 14.40 14.52 13.59 13.97 27,164,820 +0.71(+5.34%)
Jul 29, 2004 13.06 13.44 12.67 13.26 1,077,834 +0.26(+2.01%)
Jul 28, 2004 13.05 13.16 12.84 13.00 1,094,912 -0.10(-0.76%)
Jul 27, 2004 12.59 13.26 12.59 13.10 2,585,514 +0.50(+3.94%)
Jul 26, 2004 12.89 12.99 12.54 12.60 1,834,574 -0.35(-2.73%)
Jul 23, 2004 12.84 13.12 12.74 12.95 1,573,252 +0.09(+0.68%)
Jul 22, 2004 12.81 12.87 12.40 12.87 2,542,981 +0.05(+0.39%)
Jul 21, 2004 12.88 13.29 12.75 12.82 8,642,656 -0.79(-5.79%)
Jul 20, 2004 13.38 13.61 13.38 13.61 1,844,563 +0.16(+1.20%)
Jul 19, 2004 13.66 13.67 13.33 13.44 1,437,918 -0.07(-0.51%)
Jul 16, 2004 13.82 13.92 13.49 13.51 1,881,458 -0.30(-2.16%)
Jul 15, 2004 13.75 13.86 13.70 13.81 778,651 +0.04(+0.32%)
Jul 14, 2004 14.03 14.07 13.66 13.77 972,951 -0.27(-1.90%)
Jul 13, 2004 13.18 14.20 13.18 14.03 575,167 -0.19(-1.31%)
Jul 12, 2004 14.00 14.29 13.95 14.22 1,442,752 +0.19(+1.37%)
Jul 09, 2004 13.90 14.09 13.85 14.03 649,439 +0.19(+1.39%)
Jul 08, 2004 14.22 14.24 13.77 13.84 1,768,841 -0.51(-3.55%)
Jul 07, 2004 14.29 14.51 14.29 14.34 733,378 -0.11(-0.73%)
Jul 06, 2004 14.31 14.53 13.84 14.45 2,175,969 -0.09(-0.64%)
Jul 02, 2004 14.86 14.87 14.50 14.54 842,451 -0.39(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.