Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 28.21 28.21 27.54 27.71 76,544 -0.42(-1.49%)
Dec 30, 2004 28.71 28.72 27.89 28.13 113,266 -0.79(-2.73%)
Dec 29, 2004 28.38 28.94 28.32 28.92 69,629 +0.14(+0.50%)
Dec 28, 2004 28.50 28.78 28.44 28.78 59,614 +0.32(+1.12%)
Dec 27, 2004 28.32 28.79 28.21 28.46 96,097 -0.06(-0.21%)
Dec 23, 2004 28.60 28.73 28.30 28.52 77,498 +0.18(+0.65%)
Dec 22, 2004 28.54 28.58 27.78 28.33 153,804 -0.06(-0.21%)
Dec 21, 2004 27.74 28.51 27.46 28.39 299,262 +0.98(+3.58%)
Dec 20, 2004 27.64 28.04 27.41 27.41 147,842 -0.21(-0.76%)
Dec 17, 2004 27.12 27.64 26.76 27.62 110,643 +0.64(+2.36%)
Dec 16, 2004 26.97 27.54 26.90 26.98 99,197 -0.44(-1.62%)
Dec 15, 2004 27.24 27.75 26.97 27.43 90,374 -0.14(-0.52%)
Dec 14, 2004 27.14 27.92 27.14 27.57 97,528 +0.21(+0.77%)
Dec 13, 2004 26.17 27.61 26.17 27.36 146,650 +0.69(+2.58%)
Dec 10, 2004 26.80 26.80 26.38 26.67 81,552 -0.17(-0.63%)
Dec 09, 2004 26.69 26.86 26.19 26.84 158,335 +0.00(+0.00%)
Dec 08, 2004 27.01 27.01 26.39 26.84 151,181 +0.38(+1.43%)
Dec 07, 2004 27.95 28.07 26.24 26.46 266,355 -0.33(-1.22%)
Dec 06, 2004 27.28 27.46 26.51 26.79 104,682 -0.61(-2.23%)
Dec 03, 2004 27.68 27.68 26.63 27.40 201,972 +0.18(+0.65%)
Dec 02, 2004 26.14 27.59 26.14 27.23 208,649 +0.82(+3.11%)
Dec 01, 2004 25.81 26.40 25.58 26.40 160,242 +1.00(+3.93%)
Nov 30, 2004 25.75 26.03 25.41 25.41 213,418 -0.57(-2.20%)
Nov 29, 2004 26.08 26.08 25.82 25.98 132,343 -0.11(-0.42%)
Nov 26, 2004 26.16 26.16 25.85 26.08 45,783 +0.14(+0.55%)
Nov 24, 2004 25.98 26.19 25.94 25.94 97,290 -0.03(-0.13%)
Nov 23, 2004 26.00 26.04 25.80 25.98 108,736 -0.03(-0.10%)
Nov 22, 2004 25.68 26.05 25.38 26.00 219,141 +0.23(+0.91%)
Nov 19, 2004 26.69 26.71 25.72 25.77 200,303 -1.07(-4.00%)
Nov 18, 2004 27.02 27.55 26.51 26.84 128,766 -0.32(-1.17%)
Nov 17, 2004 27.35 27.76 27.16 27.16 197,680 -0.08(-0.28%)
Nov 16, 2004 27.44 27.44 26.75 27.23 114,459 -0.23(-0.82%)
Nov 15, 2004 27.26 27.47 27.01 27.46 107,305 +0.37(+1.36%)
Nov 12, 2004 26.00 27.23 26.00 27.09 935,464 +0.46(+1.73%)
Nov 11, 2004 26.00 26.68 25.92 26.63 159,527 +0.60(+2.29%)
Nov 10, 2004 25.37 26.16 25.37 26.03 157,381 -0.03(-0.13%)
Nov 09, 2004 26.08 26.12 25.66 26.07 205,549 -0.08(-0.32%)
Nov 08, 2004 26.60 27.01 26.06 26.15 263,971 -0.86(-3.17%)
Nov 05, 2004 26.13 27.24 26.13 27.01 355,061 +0.88(+3.37%)
Nov 04, 2004 23.90 26.19 23.82 26.13 674,354 +2.39(+10.07%)
Nov 03, 2004 23.90 23.90 23.45 23.74 87,751 +0.07(+0.28%)
Nov 02, 2004 23.07 23.88 23.07 23.67 165,011 +0.29(+1.22%)
Nov 01, 2004 23.68 23.68 23.06 23.38 151,896 -0.40(-1.69%)
Oct 29, 2004 24.07 24.16 23.69 23.79 122,089 -0.35(-1.46%)
Oct 28, 2004 23.71 24.24 23.71 24.14 265,163 +0.32(+1.34%)
Oct 27, 2004 23.07 23.95 22.96 23.82 324,062 +0.78(+3.39%)
Oct 26, 2004 22.84 23.08 22.83 23.04 101,105 +0.17(+0.73%)
Oct 25, 2004 22.46 23.06 22.40 22.87 62,714 +0.36(+1.60%)
Oct 22, 2004 23.02 23.07 22.51 22.51 233,925 -0.32(-1.40%)
Oct 21, 2004 22.94 23.01 22.50 22.83 102,059 +0.05(+0.22%)
Oct 20, 2004 22.88 23.01 22.56 22.78 109,213 -0.12(-0.51%)
Oct 19, 2004 22.42 23.36 22.42 22.90 319,531 +0.00(+0.00%)
Oct 18, 2004 22.04 22.92 21.56 22.90 682,939 +1.14(+5.24%)
Oct 15, 2004 21.73 22.02 21.39 21.76 111,836 +0.03(+0.15%)
Oct 14, 2004 21.93 22.07 21.72 21.72 74,159 -0.08(-0.38%)
Oct 13, 2004 22.23 22.23 21.81 21.81 112,789 -0.34(-1.52%)
Oct 12, 2004 21.36 22.20 21.18 22.14 119,705 +0.52(+2.40%)
Oct 11, 2004 21.29 21.62 21.27 21.62 74,159 +0.27(+1.26%)
Oct 08, 2004 22.14 22.15 21.33 21.35 183,134 -0.70(-3.19%)
Oct 07, 2004 21.63 22.37 21.56 22.06 188,619 +0.25(+1.15%)
Oct 06, 2004 21.68 21.81 21.44 21.81 94,190 +0.41(+1.92%)
Oct 05, 2004 21.51 21.66 21.29 21.40 193,865 +0.12(+0.55%)
Oct 04, 2004 21.61 21.78 21.03 21.28 142,120 -0.29(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.