Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

109.49 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 28.65 28.65 28.65 28.65 0 +0.60(+2.14%)
Mar 28, 2003 28.05 28.05 28.05 28.05 0 -0.45(-1.58%)
Mar 27, 2003 28.50 28.50 28.50 28.50 0 +0.50(+1.79%)
Mar 26, 2003 28.00 28.00 28.00 28.00 0 -0.10(-0.36%)
Mar 25, 2003 28.10 28.10 28.10 28.10 0 -0.70(-2.43%)
Mar 24, 2003 28.80 28.80 28.80 28.80 0 +0.10(+0.35%)
Mar 21, 2003 28.70 28.70 28.70 28.70 0 +0.60(+2.14%)
Mar 20, 2003 28.10 28.10 28.10 28.10 0 +1.40(+5.24%)
Mar 19, 2003 26.70 26.70 26.70 26.70 0 +1.39(+5.51%)
Mar 18, 2003 25.31 25.31 25.31 25.31 0 -0.19(-0.76%)
Mar 17, 2003 25.50 25.50 25.50 25.50 0 +0.75(+3.03%)
Mar 14, 2003 24.75 24.75 24.75 24.75 0 +1.75(+7.61%)
Mar 13, 2003 23.00 23.00 23.00 23.00 0 -0.65(-2.75%)
Mar 12, 2003 23.65 23.65 23.65 23.65 0 -1.10(-4.44%)
Mar 11, 2003 24.75 24.75 24.75 24.75 0 -1.50(-5.71%)
Mar 07, 2003 26.25 26.25 26.25 26.25 0 +0.75(+2.94%)
Mar 06, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 05, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 04, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 03, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 28, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 27, 2003 25.50 25.50 25.50 25.50 0 -1.50(-5.56%)
Feb 26, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Feb 25, 2003 27.00 27.00 27.00 27.00 0 -0.05(-0.18%)
Feb 24, 2003 27.05 27.05 27.05 27.05 0 +0.30(+1.12%)
Feb 21, 2003 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Feb 20, 2003 26.75 26.75 26.75 26.75 0 -1.05(-3.78%)
Feb 19, 2003 27.80 27.80 27.80 27.80 0 +0.05(+0.18%)
Feb 18, 2003 27.75 27.75 27.75 27.75 0 +0.55(+2.02%)
Feb 14, 2003 27.20 27.20 27.20 27.20 0 -0.05(-0.18%)
Feb 13, 2003 27.25 27.25 27.25 27.25 0 -0.40(-1.45%)
Feb 12, 2003 27.65 27.65 27.65 27.65 0 -0.10(-0.36%)
Feb 11, 2003 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Feb 10, 2003 27.75 27.75 27.75 27.75 0 -1.25(-4.31%)
Feb 07, 2003 29.00 29.00 29.00 29.00 0 -1.00(-3.33%)
Feb 06, 2003 30.00 30.00 30.00 30.00 0 +0.78(+2.67%)
Feb 05, 2003 29.22 29.22 29.22 29.22 0 +0.46(+1.60%)
Jan 30, 2003 28.76 28.76 28.76 28.76 0 -1.71(-5.62%)
Jan 23, 2003 30.47 30.47 30.47 30.47 0 +0.12(+0.41%)
Jan 22, 2003 30.35 30.35 30.35 30.35 0 +0.10(+0.33%)
Jan 21, 2003 30.25 30.25 30.25 30.25 0 +0.10(+0.33%)
Jan 17, 2003 30.15 30.15 30.15 30.15 0 +0.00(+0.00%)
Jan 16, 2003 30.15 30.15 30.15 30.15 0 -0.55(-1.79%)
Jan 15, 2003 30.70 30.70 30.70 30.70 0 -0.67(-2.14%)
Jan 14, 2003 31.37 31.37 31.37 31.37 0 +0.37(+1.19%)
Jan 13, 2003 31.00 31.00 31.00 31.00 0 +1.00(+3.33%)
Jan 10, 2003 30.00 30.00 30.00 30.00 0 -0.15(-0.50%)
Jan 09, 2003 30.15 30.15 30.15 30.15 0 -1.45(-4.59%)
Jan 08, 2003 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Jan 07, 2003 31.60 31.60 31.60 31.60 0 +1.60(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.