Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

109.49 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 27, 2003 25.50 25.50 25.50 25.50 0 -1.50(-5.56%)
Feb 26, 2003 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Feb 25, 2003 27.00 27.00 27.00 27.00 0 -0.05(-0.18%)
Feb 24, 2003 27.05 27.05 27.05 27.05 0 +0.30(+1.12%)
Feb 21, 2003 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Feb 20, 2003 26.75 26.75 26.75 26.75 0 -1.05(-3.78%)
Feb 19, 2003 27.80 27.80 27.80 27.80 0 +0.05(+0.18%)
Feb 18, 2003 27.75 27.75 27.75 27.75 0 +0.55(+2.02%)
Feb 14, 2003 27.20 27.20 27.20 27.20 0 -0.05(-0.18%)
Feb 13, 2003 27.25 27.25 27.25 27.25 0 -0.40(-1.45%)
Feb 12, 2003 27.65 27.65 27.65 27.65 0 -0.10(-0.36%)
Feb 11, 2003 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Feb 10, 2003 27.75 27.75 27.75 27.75 0 -1.25(-4.31%)
Feb 07, 2003 29.00 29.00 29.00 29.00 0 -1.00(-3.33%)
Feb 06, 2003 30.00 30.00 30.00 30.00 0 +0.78(+2.67%)
Feb 05, 2003 29.22 29.22 29.22 29.22 0 +0.46(+1.60%)
Jan 30, 2003 28.76 28.76 28.76 28.76 0 -1.71(-5.62%)
Jan 23, 2003 30.47 30.47 30.47 30.47 0 +0.12(+0.41%)
Jan 22, 2003 30.35 30.35 30.35 30.35 0 +0.10(+0.33%)
Jan 21, 2003 30.25 30.25 30.25 30.25 0 +0.10(+0.33%)
Jan 17, 2003 30.15 30.15 30.15 30.15 0 +0.00(+0.00%)
Jan 16, 2003 30.15 30.15 30.15 30.15 0 -0.55(-1.79%)
Jan 15, 2003 30.70 30.70 30.70 30.70 0 -0.67(-2.14%)
Jan 14, 2003 31.37 31.37 31.37 31.37 0 +0.37(+1.19%)
Jan 13, 2003 31.00 31.00 31.00 31.00 0 +1.00(+3.33%)
Jan 10, 2003 30.00 30.00 30.00 30.00 0 -0.15(-0.50%)
Jan 09, 2003 30.15 30.15 30.15 30.15 0 -1.45(-4.59%)
Jan 08, 2003 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Jan 07, 2003 31.60 31.60 31.60 31.60 0 +1.60(+5.33%)
Jan 02, 2003 30.00 30.00 30.00 30.00 0 +0.02(+0.07%)
Dec 31, 2002 29.98 29.98 29.98 29.98 0 -0.14(-0.48%)
Dec 27, 2002 30.12 30.12 30.12 30.12 0 -0.38(-1.23%)
Dec 26, 2002 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 24, 2002 29.40 30.50 30.50 30.50 1,200 +0.50(+1.67%)
Dec 23, 2002 30.00 30.00 30.00 30.00 0 +0.15(+0.50%)
Dec 20, 2002 29.85 29.85 29.85 29.85 0 -0.67(-2.20%)
Dec 19, 2002 30.52 30.52 30.52 30.52 0 -0.98(-3.11%)
Dec 18, 2002 31.50 31.50 31.50 31.50 0 -0.50(-1.56%)
Dec 17, 2002 32.00 32.00 32.00 32.00 0 -0.50(-1.54%)
Dec 16, 2002 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 13, 2002 32.50 32.50 32.50 32.50 0 -0.35(-1.07%)
Dec 12, 2002 32.85 32.85 32.85 32.85 0 -0.90(-2.67%)
Dec 11, 2002 33.75 33.75 33.75 33.75 0 +0.55(+1.66%)
Dec 10, 2002 33.20 33.20 33.20 33.20 0 +0.00(+0.00%)
Dec 09, 2002 33.20 33.20 33.20 33.20 0 +0.00(+0.00%)
Dec 06, 2002 33.20 33.20 33.20 33.20 0 -1.32(-3.82%)
Dec 05, 2002 34.52 34.52 34.52 34.52 0 +1.52(+4.61%)
Dec 04, 2002 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 03, 2002 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.