Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Oct 30, 2003 14.38 14.38 14.22 14.22 9,900 -0.16(-1.11%)
Oct 29, 2003 14.50 14.55 14.30 14.38 15,400 -0.06(-0.42%)
Oct 28, 2003 14.39 14.44 14.39 14.44 2,900 -0.15(-1.03%)
Oct 27, 2003 14.51 14.59 14.51 14.59 2,700 -0.01(-0.07%)
Oct 24, 2003 14.50 14.60 14.35 14.60 12,000 +0.30(+2.10%)
Oct 23, 2003 14.10 14.30 14.06 14.30 9,300 +0.20(+1.42%)
Oct 22, 2003 14.01 14.15 14.01 14.10 7,200 +0.08(+0.57%)
Oct 21, 2003 13.82 14.02 13.83 14.02 14,500 +0.27(+1.96%)
Oct 20, 2003 13.76 13.76 13.75 13.75 1,000 -0.08(-0.58%)
Oct 17, 2003 13.80 13.80 13.80 13.83 4,700 +0.01(+0.07%)
Oct 16, 2003 13.82 13.82 13.82 13.82 0 +0.08(+0.58%)
Oct 15, 2003 13.74 13.74 13.74 13.74 300 -0.10(-0.72%)
Oct 14, 2003 13.83 13.84 13.83 13.84 7,900 -0.03(-0.22%)
Oct 13, 2003 13.87 13.87 13.87 13.87 1,000 +0.07(+0.51%)
Oct 10, 2003 13.86 13.86 13.80 13.80 4,200 -0.06(-0.43%)
Oct 09, 2003 13.80 13.86 13.80 13.86 1,600 +0.02(+0.14%)
Oct 08, 2003 13.80 13.80 13.80 13.84 1,300 +0.00(+0.00%)
Oct 07, 2003 13.72 13.84 13.72 13.84 10,900 -0.01(-0.07%)
Oct 06, 2003 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Oct 03, 2003 13.85 13.85 13.85 13.85 4,900 +0.02(+0.14%)
Oct 02, 2003 13.79 13.83 13.79 13.83 3,900 +0.14(+1.02%)
Oct 01, 2003 13.69 13.69 13.69 13.69 5,900 -0.11(-0.80%)
Sep 30, 2003 13.77 13.80 13.77 13.80 4,500 +0.11(+0.80%)
Sep 29, 2003 13.68 13.69 13.68 13.69 3,600 +0.10(+0.74%)
Sep 26, 2003 13.78 13.78 13.58 13.59 24,400 -0.23(-1.66%)
Sep 25, 2003 13.83 13.85 13.65 13.82 12,500 +0.05(+0.36%)
Sep 24, 2003 13.77 13.77 13.77 13.77 2,300 +0.05(+0.36%)
Sep 23, 2003 13.72 13.72 13.67 13.72 2,300 +0.00(+0.00%)
Sep 22, 2003 13.70 13.72 13.70 13.72 7,500 +0.07(+0.51%)
Sep 19, 2003 13.60 13.72 13.60 13.65 5,900 -0.09(-0.66%)
Sep 18, 2003 13.50 13.81 13.50 13.74 36,300 -0.03(-0.22%)
Sep 17, 2003 13.71 13.77 13.71 13.77 1,600 +0.07(+0.51%)
Sep 16, 2003 13.70 13.70 13.70 13.70 300 +0.01(+0.07%)
Sep 15, 2003 13.70 13.70 13.56 13.69 7,000 +0.07(+0.51%)
Sep 12, 2003 13.65 13.65 13.62 13.62 4,300 -0.04(-0.29%)
Sep 11, 2003 13.80 13.80 13.66 13.66 13,800 -0.09(-0.65%)
Sep 10, 2003 13.80 13.80 13.75 13.75 1,700 -0.02(-0.15%)
Sep 09, 2003 13.69 13.77 13.68 13.77 3,500 +0.09(+0.66%)
Sep 08, 2003 13.65 13.68 13.65 13.68 4,600 +0.21(+1.56%)
Sep 05, 2003 13.50 13.50 13.47 13.47 1,700 -0.13(-0.96%)
Sep 04, 2003 13.45 13.60 13.45 13.60 7,700 +0.24(+1.80%)
Sep 03, 2003 13.35 13.45 13.35 13.36 4,900 -0.09(-0.67%)
Sep 02, 2003 13.43 13.45 13.43 13.45 4,900 +0.00(+0.00%)
Aug 29, 2003 13.42 13.46 13.39 13.45 11,400 +0.08(+0.60%)
Aug 28, 2003 13.37 13.39 13.30 13.37 6,100 +0.07(+0.53%)
Aug 27, 2003 13.45 13.45 13.30 13.30 3,700 -0.20(-1.48%)
Aug 26, 2003 13.54 13.54 13.40 13.50 2,800 -0.01(-0.07%)
Aug 25, 2003 13.84 13.84 13.51 13.51 13,700 -0.33(-2.38%)
Aug 22, 2003 13.74 13.84 13.74 13.84 800 -0.01(-0.07%)
Aug 21, 2003 13.86 13.86 13.73 13.85 5,700 +0.05(+0.36%)
Aug 20, 2003 13.73 13.80 13.73 13.80 800 +0.12(+0.88%)
Aug 19, 2003 13.71 13.71 13.68 13.68 2,600 -0.12(-0.87%)
Aug 18, 2003 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 15, 2003 13.80 13.80 13.80 13.80 200 -0.03(-0.22%)
Aug 14, 2003 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
Aug 13, 2003 13.85 13.85 13.75 13.83 1,700 -0.14(-1.00%)
Aug 12, 2003 14.00 14.00 13.90 13.97 6,000 -0.03(-0.21%)
Aug 11, 2003 13.90 14.00 13.80 14.00 7,400 +0.12(+0.86%)
Aug 08, 2003 13.65 13.88 13.59 13.88 7,100 +0.14(+1.02%)
Aug 07, 2003 13.58 13.74 13.55 13.74 19,800 +0.16(+1.18%)
Aug 06, 2003 13.63 13.63 13.58 13.58 1,200 -0.02(-0.15%)
Aug 05, 2003 13.45 13.60 13.41 13.60 9,900 +0.10(+0.74%)
Aug 04, 2003 13.50 13.50 13.50 13.50 2,300 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.