Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.95 13.95 13.95 13.95 800 +0.08(+0.58%)
Mar 28, 2003 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Mar 27, 2003 13.87 13.87 13.87 13.87 1,600 -0.12(-0.86%)
Mar 26, 2003 13.92 13.99 13.92 13.99 3,900 +0.17(+1.23%)
Mar 25, 2003 13.91 13.91 13.75 13.82 5,200 -0.23(-1.64%)
Mar 24, 2003 13.87 14.05 13.86 14.05 15,200 +0.22(+1.59%)
Mar 21, 2003 13.70 13.83 13.70 13.83 3,600 +0.12(+0.88%)
Mar 20, 2003 13.69 13.80 13.69 13.71 4,900 +0.04(+0.29%)
Mar 19, 2003 13.70 13.80 13.67 13.67 7,000 -0.03(-0.22%)
Mar 18, 2003 13.89 13.89 13.70 13.70 4,900 -0.06(-0.44%)
Mar 17, 2003 13.59 13.85 13.59 13.76 7,000 +0.08(+0.58%)
Mar 14, 2003 13.55 13.68 13.54 13.68 5,700 +0.11(+0.81%)
Mar 13, 2003 13.63 13.74 13.57 13.57 14,100 -0.11(-0.80%)
Mar 12, 2003 13.75 13.75 13.66 13.68 5,000 -0.07(-0.51%)
Mar 11, 2003 13.73 13.75 13.61 13.75 10,200 +0.02(+0.15%)
Mar 10, 2003 13.75 13.75 13.60 13.73 15,500 -0.02(-0.15%)
Mar 07, 2003 13.80 13.80 13.55 13.75 30,500 +0.00(+0.00%)
Mar 06, 2003 13.88 13.90 13.75 13.75 12,700 -0.13(-0.94%)
Mar 05, 2003 13.89 13.89 13.75 13.88 12,500 +0.03(+0.22%)
Mar 04, 2003 13.90 13.90 13.85 13.85 500 -0.05(-0.36%)
Mar 03, 2003 13.90 13.90 13.90 13.90 3,700 -0.04(-0.29%)
Feb 28, 2003 13.85 13.94 13.85 13.94 3,000 -0.01(-0.07%)
Feb 27, 2003 13.80 13.95 13.65 13.95 16,100 +0.16(+1.16%)
Feb 26, 2003 13.60 13.79 13.52 13.79 11,300 +0.29(+2.15%)
Feb 25, 2003 13.45 13.60 13.45 13.50 5,900 -0.10(-0.74%)
Feb 24, 2003 13.74 13.74 13.45 13.60 10,900 -0.07(-0.51%)
Feb 21, 2003 13.66 13.67 13.51 13.67 19,700 +0.03(+0.22%)
Feb 20, 2003 13.61 13.64 13.61 13.64 2,100 -0.14(-1.02%)
Feb 19, 2003 13.75 13.78 13.70 13.78 7,600 -0.07(-0.51%)
Feb 18, 2003 13.70 13.85 13.70 13.85 10,600 +0.05(+0.36%)
Feb 14, 2003 13.85 13.85 13.70 13.80 3,800 +0.02(+0.15%)
Feb 13, 2003 13.81 13.85 13.78 13.78 4,700 +0.02(+0.15%)
Feb 12, 2003 13.79 13.89 13.66 13.76 22,400 +0.00(+0.00%)
Feb 11, 2003 13.85 13.89 13.60 13.76 10,100 -0.09(-0.65%)
Feb 10, 2003 13.85 13.85 13.71 13.85 9,700 -0.16(-1.14%)
Feb 07, 2003 14.01 14.01 14.01 14.01 0 -0.09(-0.64%)
Feb 06, 2003 14.30 14.30 14.10 14.10 10,800 -0.20(-1.40%)
Feb 05, 2003 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Feb 04, 2003 14.35 14.35 14.30 14.30 4,400 -0.18(-1.24%)
Feb 03, 2003 14.48 14.48 14.48 14.48 200 +0.03(+0.21%)
Jan 31, 2003 14.55 14.55 14.35 14.45 4,400 +0.00(+0.00%)
Jan 30, 2003 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 29, 2003 14.45 14.45 14.45 14.45 1,300 +0.13(+0.91%)
Jan 28, 2003 14.55 14.55 14.30 14.32 11,700 -0.24(-1.65%)
Jan 27, 2003 14.65 14.65 14.55 14.56 4,500 -0.19(-1.29%)
Jan 24, 2003 14.61 14.75 14.61 14.75 2,700 +0.14(+0.96%)
Jan 23, 2003 14.61 14.62 14.60 14.61 4,200 -0.16(-1.08%)
Jan 22, 2003 14.72 14.77 14.72 14.77 6,000 +0.07(+0.48%)
Jan 21, 2003 14.75 14.78 14.66 14.70 17,800 -0.05(-0.34%)
Jan 17, 2003 14.75 14.75 14.75 14.75 4,000 +0.00(+0.00%)
Jan 16, 2003 14.61 14.75 14.61 14.75 2,800 +0.14(+0.96%)
Jan 15, 2003 14.65 14.67 14.60 14.61 7,400 -0.12(-0.81%)
Jan 14, 2003 14.80 14.80 14.71 14.73 6,300 -0.07(-0.47%)
Jan 13, 2003 14.80 14.80 14.80 14.80 4,500 +0.00(+0.00%)
Jan 10, 2003 14.80 14.80 14.80 14.80 1,000 +0.00(+0.00%)
Jan 09, 2003 14.80 14.80 14.80 14.80 5,500 -0.10(-0.67%)
Jan 08, 2003 14.90 14.90 14.90 14.90 5,000 +0.00(+0.00%)
Jan 07, 2003 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jan 06, 2003 14.96 14.96 14.90 14.90 13,300 -0.10(-0.67%)
Jan 03, 2003 15.00 15.00 15.00 15.00 43,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.