Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1616 0.1616 0.1616 0.1616 0 +0.00(+0.00%)
Apr 29, 2002 0.1616 0.1616 0.1616 0.1616 4,178 -0.05(-22.41%)
Apr 26, 2002 0.2082 0.2082 0.2082 0.2082 0 +0.00(+0.00%)
Apr 25, 2002 0.2154 0.2154 0.2082 0.2082 4,178 -0.01(-3.33%)
Apr 24, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 23, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 22, 2002 0.1795 0.2154 0.1795 0.2154 9,192 -0.04(-14.29%)
Apr 19, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 18, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 17, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 16, 2002 0.2513 0.2513 0.2513 0.2513 6,963 +0.04(+16.67%)
Apr 15, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 12, 2002 0.1795 0.2154 0.1795 0.2154 8,356 -0.04(-14.29%)
Apr 11, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 10, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 09, 2002 0.2513 0.2872 0.2513 0.2513 15,320 -0.04(-12.50%)
Apr 08, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Apr 05, 2002 0.2872 0.2872 0.2872 0.2872 0 -0.01(-4.76%)
Apr 04, 2002 0.3016 0.3016 0.3016 0.3016 0 -0.02(-6.67%)
Apr 03, 2002 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Apr 02, 2002 0.3949 0.3949 0.3231 0.3231 24,373 +0.09(+36.36%)
Apr 01, 2002 0.2369 0.2369 0.2369 0.2369 11,141 +0.00(+0.00%)
Mar 29, 2002 0.2369 0.2369 0.2369 0.2369 8,356 +0.00(+0.00%)
Mar 28, 2002 0.2369 0.2369 0.2369 0.2369 8,356 +0.02(+10.00%)
Mar 27, 2002 0.2154 0.2154 0.2154 0.2154 3,621 +0.00(+0.00%)
Mar 26, 2002 0.2154 0.2154 0.2154 0.2154 5,570 -0.07(-25.00%)
Mar 22, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Mar 21, 2002 0.2872 0.2872 0.2872 0.2872 0 -0.02(-6.98%)
Mar 20, 2002 0.3087 0.3087 0.3087 0.3087 6,963 -0.01(-4.44%)
Mar 19, 2002 0.2872 0.3231 0.2872 0.3231 27,854 +0.04(+12.50%)
Mar 18, 2002 0.2872 0.2872 0.2872 0.2872 9,052 -0.07(-20.00%)
Mar 15, 2002 0.3590 0.3590 0.3590 0.3590 0 +0.00(+0.00%)
Mar 14, 2002 0.3590 0.3590 0.3590 0.3590 0 +0.00(+0.00%)
Mar 13, 2002 0.3590 0.3590 0.3590 0.3590 4,874 +0.01(+4.17%)
Mar 12, 2002 0.3446 0.3446 0.3446 0.3446 15,320 +0.02(+6.67%)
Mar 11, 2002 0.2872 0.3231 0.2872 0.3231 54,317 +0.04(+12.50%)
Mar 08, 2002 0.3016 0.3231 0.2872 0.2872 28,690 +0.00(+0.00%)
Mar 07, 2002 0.2872 0.2872 0.2872 0.2872 4,178 +0.00(+0.00%)
Mar 06, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Mar 05, 2002 0.3231 0.3231 0.2872 0.2872 38,996 -0.06(-18.37%)
Mar 04, 2002 0.3446 0.3590 0.2872 0.3518 76,601 +0.01(+2.08%)
Mar 01, 2002 0.3446 0.3446 0.3446 0.3446 0 +0.00(+0.00%)
Feb 28, 2002 0.2872 0.3446 0.2872 0.3446 36,211 -0.01(-2.04%)
Feb 27, 2002 0.2872 0.3518 0.3518 0.3518 48,746 +0.03(+8.89%)
Feb 26, 2002 0.2872 0.3231 0.2872 0.3231 62,673 +0.04(+12.50%)
Feb 25, 2002 0.2728 0.2728 0.2657 0.2872 69,637 +0.02(+8.11%)
Feb 22, 2002 0.2872 0.2872 0.2872 0.2657 34,122 -0.01(-2.63%)
Feb 21, 2002 0.3159 0.3159 0.2728 0.2728 83,564 -0.01(-5.00%)
Feb 20, 2002 0.2872 0.3159 0.2872 0.2872 90,528 +0.00(+0.00%)
Feb 19, 2002 0.3590 0.3590 0.2872 0.2872 105,152 -0.07(-20.00%)
Feb 18, 2002 0.2872 0.3590 0.2513 0.3590 116,294 +0.00(+0.00%)
Feb 15, 2002 0.2872 0.3590 0.2513 0.3590 116,294 +0.14(+66.67%)
Feb 13, 2002 0.1795 0.2154 0.1795 0.2154 89,135 +0.04(+20.00%)
Feb 12, 2002 0.2154 0.2154 0.1795 0.1795 16,712 +0.04(+25.00%)
Feb 11, 2002 0.1795 0.1795 0.1436 0.1436 13,231 -0.04(-20.00%)
Feb 08, 2002 0.2154 0.2154 0.1795 0.1795 6,963 -0.04(-16.67%)
Feb 07, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 06, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 05, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 04, 2002 0.2154 0.2154 0.2154 0.2154 4,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.