Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.53 -0.08 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1616 0.1616 0.1616 0.1616 0 +0.00(+0.00%)
Apr 29, 2002 0.1616 0.1616 0.1616 0.1616 4,178 -0.05(-22.41%)
Apr 26, 2002 0.2082 0.2082 0.2082 0.2082 0 +0.00(+0.00%)
Apr 25, 2002 0.2154 0.2154 0.2082 0.2082 4,178 -0.01(-3.33%)
Apr 24, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 23, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 22, 2002 0.1795 0.2154 0.1795 0.2154 9,192 -0.04(-14.29%)
Apr 19, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 18, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 17, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 16, 2002 0.2513 0.2513 0.2513 0.2513 6,963 +0.04(+16.67%)
Apr 15, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 12, 2002 0.1795 0.2154 0.1795 0.2154 8,356 -0.04(-14.29%)
Apr 11, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 10, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 09, 2002 0.2513 0.2872 0.2513 0.2513 15,320 -0.04(-12.50%)
Apr 08, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Apr 05, 2002 0.2872 0.2872 0.2872 0.2872 0 -0.01(-4.76%)
Apr 04, 2002 0.3016 0.3016 0.3016 0.3016 0 -0.02(-6.67%)
Apr 03, 2002 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Apr 02, 2002 0.3949 0.3949 0.3231 0.3231 24,373 +0.09(+36.36%)
Apr 01, 2002 0.2369 0.2369 0.2369 0.2369 11,141 +0.00(+0.00%)
Mar 29, 2002 0.2369 0.2369 0.2369 0.2369 8,356 +0.00(+0.00%)
Mar 28, 2002 0.2369 0.2369 0.2369 0.2369 8,356 +0.02(+10.00%)
Mar 27, 2002 0.2154 0.2154 0.2154 0.2154 3,621 +0.00(+0.00%)
Mar 26, 2002 0.2154 0.2154 0.2154 0.2154 5,570 -0.07(-25.00%)
Mar 22, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Mar 21, 2002 0.2872 0.2872 0.2872 0.2872 0 -0.02(-6.98%)
Mar 20, 2002 0.3087 0.3087 0.3087 0.3087 6,963 -0.01(-4.44%)
Mar 19, 2002 0.2872 0.3231 0.2872 0.3231 27,854 +0.04(+12.50%)
Mar 18, 2002 0.2872 0.2872 0.2872 0.2872 9,052 -0.07(-20.00%)
Mar 15, 2002 0.3590 0.3590 0.3590 0.3590 0 +0.00(+0.00%)
Mar 14, 2002 0.3590 0.3590 0.3590 0.3590 0 +0.00(+0.00%)
Mar 13, 2002 0.3590 0.3590 0.3590 0.3590 4,874 +0.01(+4.17%)
Mar 12, 2002 0.3446 0.3446 0.3446 0.3446 15,320 +0.02(+6.67%)
Mar 11, 2002 0.2872 0.3231 0.2872 0.3231 54,317 +0.04(+12.50%)
Mar 08, 2002 0.3016 0.3231 0.2872 0.2872 28,690 +0.00(+0.00%)
Mar 07, 2002 0.2872 0.2872 0.2872 0.2872 4,178 +0.00(+0.00%)
Mar 06, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Mar 05, 2002 0.3231 0.3231 0.2872 0.2872 38,996 -0.06(-18.37%)
Mar 04, 2002 0.3446 0.3590 0.2872 0.3518 76,601 +0.01(+2.08%)
Mar 01, 2002 0.3446 0.3446 0.3446 0.3446 0 +0.00(+0.00%)
Feb 28, 2002 0.2872 0.3446 0.2872 0.3446 36,211 -0.01(-2.04%)
Feb 27, 2002 0.2872 0.3518 0.3518 0.3518 48,746 +0.03(+8.89%)
Feb 26, 2002 0.2872 0.3231 0.2872 0.3231 62,673 +0.04(+12.50%)
Feb 25, 2002 0.2728 0.2728 0.2657 0.2872 69,637 +0.02(+8.11%)
Feb 22, 2002 0.2872 0.2872 0.2872 0.2657 34,122 -0.01(-2.63%)
Feb 21, 2002 0.3159 0.3159 0.2728 0.2728 83,564 -0.01(-5.00%)
Feb 20, 2002 0.2872 0.3159 0.2872 0.2872 90,528 +0.00(+0.00%)
Feb 19, 2002 0.3590 0.3590 0.2872 0.2872 105,152 -0.07(-20.00%)
Feb 18, 2002 0.2872 0.3590 0.2513 0.3590 116,294 +0.00(+0.00%)
Feb 15, 2002 0.2872 0.3590 0.2513 0.3590 116,294 +0.14(+66.67%)
Feb 13, 2002 0.1795 0.2154 0.1795 0.2154 89,135 +0.04(+20.00%)
Feb 12, 2002 0.2154 0.2154 0.1795 0.1795 16,712 +0.04(+25.00%)
Feb 11, 2002 0.1795 0.1795 0.1436 0.1436 13,231 -0.04(-20.00%)
Feb 08, 2002 0.2154 0.2154 0.1795 0.1795 6,963 -0.04(-16.67%)
Feb 07, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 06, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 05, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 04, 2002 0.2154 0.2154 0.2154 0.2154 4,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.