Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 37.64 38.29 37.64 38.06 1,201,887 +0.43(+1.15%)
Oct 30, 2002 37.85 38.00 37.23 37.63 1,498,450 -0.20(-0.53%)
Oct 29, 2002 38.93 38.99 37.61 37.83 2,427,145 -0.65(-1.69%)
Oct 25, 2002 37.91 38.62 37.57 38.48 2,021,305 +0.71(+1.89%)
Oct 24, 2002 37.97 38.56 37.60 37.77 3,384,368 +0.09(+0.23%)
Oct 23, 2002 37.26 37.88 37.13 37.68 2,587,838 +0.06(+0.17%)
Oct 22, 2002 37.60 38.02 37.43 37.62 1,759,232 -0.51(-1.33%)
Oct 21, 2002 37.54 38.25 37.23 38.13 1,535,843 +0.40(+1.05%)
Oct 18, 2002 37.54 37.93 36.92 37.73 1,818,545 +0.19(+0.51%)
Oct 17, 2002 37.83 37.89 37.16 37.54 2,022,593 +0.67(+1.82%)
Oct 16, 2002 36.76 37.20 36.53 36.87 2,025,012 -0.34(-0.90%)
Oct 15, 2002 36.61 37.23 36.61 37.20 2,435,526 +1.38(+3.86%)
Oct 14, 2002 34.96 36.01 34.96 35.82 1,545,997 +0.48(+1.37%)
Oct 11, 2002 34.50 36.08 34.50 35.33 2,466,633 +1.38(+4.06%)
Oct 10, 2002 32.13 34.43 32.08 33.96 3,460,928 +1.82(+5.68%)
Oct 09, 2002 32.85 33.19 31.94 32.13 5,407,447 -1.64(-4.87%)
Oct 08, 2002 32.73 34.48 32.73 33.78 4,836,240 +1.18(+3.62%)
Oct 07, 2002 33.57 34.43 32.57 32.60 2,989,326 -1.95(-5.66%)
Oct 04, 2002 35.37 35.48 34.14 34.55 3,568,592 -0.70(-1.99%)
Oct 03, 2002 36.42 36.56 34.94 35.25 4,875,083 -1.92(-5.16%)
Oct 02, 2002 38.68 38.85 37.16 37.17 3,597,120 -2.07(-5.28%)
Oct 01, 2002 38.44 39.24 37.87 39.24 2,179,740 +1.10(+2.88%)
Sep 30, 2002 37.82 38.72 37.26 38.14 2,170,392 -0.33(-0.85%)
Sep 27, 2002 39.45 39.80 38.39 38.47 1,209,784 -0.98(-2.48%)
Sep 26, 2002 39.09 39.52 38.70 39.45 1,489,747 +0.89(+2.32%)
Sep 25, 2002 37.78 38.78 37.42 38.56 1,552,767 +1.18(+3.15%)
Sep 24, 2002 37.97 38.99 37.24 37.38 1,762,617 -1.30(-3.37%)
Sep 23, 2002 38.46 38.93 37.67 38.68 1,456,706 +0.02(+0.05%)
Sep 20, 2002 38.34 38.91 38.13 38.67 1,837,242 +0.46(+1.20%)
Sep 19, 2002 38.65 39.24 38.16 38.21 1,603,215 -1.31(-3.31%)
Sep 18, 2002 39.21 39.93 39.09 39.52 1,659,788 -0.35(-0.89%)
Sep 17, 2002 40.95 40.95 39.82 39.87 1,208,818 -0.57(-1.41%)
Sep 16, 2002 40.47 40.47 39.76 40.44 995,582 +0.02(+0.05%)
Sep 13, 2002 40.11 40.64 39.86 40.42 1,715,393 +0.23(+0.57%)
Sep 12, 2002 41.04 41.11 39.97 40.19 2,290,146 -1.29(-3.11%)
Sep 11, 2002 42.38 42.51 41.41 41.48 725,451 -0.52(-1.24%)
Sep 10, 2002 42.44 42.53 41.57 42.00 1,302,783 -0.62(-1.46%)
Sep 09, 2002 41.82 42.75 41.30 42.62 1,678,000 +0.81(+1.93%)
Sep 06, 2002 41.76 42.19 41.46 41.82 1,445,101 +0.28(+0.67%)
Sep 05, 2002 40.51 41.57 40.09 41.54 2,518,694 +0.53(+1.30%)
Sep 04, 2002 40.21 41.11 39.98 41.00 1,641,252 +0.80(+1.99%)
Sep 03, 2002 41.20 41.46 40.20 40.20 1,393,202 -1.58(-3.79%)
Aug 29, 2002 41.26 42.19 41.10 41.79 1,108,244 +0.06(+0.13%)
Aug 28, 2002 42.33 42.36 41.45 41.73 1,247,661 -0.60(-1.41%)
Aug 27, 2002 42.18 42.62 42.02 42.33 1,543,091 +0.30(+0.70%)
Aug 26, 2002 42.03 42.03 42.03 42.03 1,167,455 +0.57(+1.38%)
Aug 23, 2002 41.81 41.81 41.27 41.46 1,146,046 -0.43(-1.03%)
Aug 22, 2002 41.88 41.99 41.54 41.89 854,425 +0.15(+0.35%)
Aug 21, 2002 41.43 41.81 40.79 41.74 1,137,936 +0.63(+1.53%)
Aug 20, 2002 41.74 41.83 41.03 41.11 1,377,006 -0.97(-2.31%)
Aug 19, 2002 41.65 42.16 41.59 42.09 1,051,326 +0.50(+1.20%)
Aug 16, 2002 41.42 41.80 41.17 41.59 1,178,160 +0.06(+0.15%)
Aug 15, 2002 41.31 41.68 41.09 41.52 1,861,149 +0.33(+0.79%)
Aug 14, 2002 39.87 41.21 39.47 41.20 1,372,952 +1.33(+3.32%)
Aug 13, 2002 40.63 40.97 39.73 39.87 1,272,555 -0.86(-2.10%)
Aug 12, 2002 40.38 40.85 39.93 40.73 1,261,202 -0.04(-0.11%)
Aug 09, 2002 40.63 41.11 40.01 40.77 1,291,856 -0.10(-0.26%)
Aug 08, 2002 39.49 40.97 39.35 40.88 1,811,680 +1.70(+4.33%)
Aug 07, 2002 39.00 39.24 38.50 39.18 1,180,917 +0.61(+1.58%)
Aug 06, 2002 37.55 39.27 37.55 38.57 1,163,563 +1.23(+3.30%)
Aug 05, 2002 38.95 38.95 37.34 37.34 1,540,171 -1.61(-4.13%)
Aug 02, 2002 39.05 39.57 38.44 38.95 1,358,193 -0.35(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.