Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 27, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 26, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 25, 2002 0.0146 0.0146 0.0146 0.0146 136 -0.00(-20.00%)
Sep 24, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 23, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 20, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 19, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 18, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 17, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 16, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 13, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 12, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 11, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 10, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 09, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 06, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 05, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 04, 2002 0.0183 0.0183 0.0183 0.0183 17,756 +0.00(+25.00%)
Sep 03, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 30, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 29, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 28, 2002 0.0146 0.0161 0.0146 0.0146 110,634 -0.00(-9.09%)
Aug 27, 2002 0.0161 0.0161 0.0146 0.0161 13,658 -0.01(-26.67%)
Aug 23, 2002 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 22, 2002 0.0293 0.0329 0.0220 0.0220 21,853 -0.01(-33.33%)
Aug 20, 2002 0.0329 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Aug 16, 2002 0.0329 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Aug 15, 2002 0.0293 0.0329 0.0293 0.0329 131,122 +0.00(+12.50%)
Aug 14, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 13, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 12, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 07, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 06, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 05, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 02, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 01, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Jul 31, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Jul 30, 2002 0.0293 0.0293 0.0293 0.0293 21,443 -0.01(-20.00%)
Jul 29, 2002 0.0366 0.0366 0.0366 0.0366 4,097 +0.01(+25.00%)
Jul 26, 2002 0.0439 0.0512 0.0439 0.0293 40,839 -0.02(-42.86%)
Jul 24, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 23, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 22, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 19, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 17, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.01(+16.67%)
Jul 12, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 11, 2002 0.0439 0.0439 0.0439 0.0439 6,146 -0.01(-14.29%)
Jul 10, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 09, 2002 0.0512 0.0512 0.0512 0.0512 6,829 +0.00(+0.00%)
Jul 08, 2002 0.0512 0.0512 0.0512 0.0512 13,658 +0.01(+16.67%)
Jul 05, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 04, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 03, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 02, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.