Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.549 5.694 5.540 5.603 152,253 +0.01(+0.16%)
Aug 29, 2002 5.558 5.694 5.558 5.594 270,094 +0.01(+0.16%)
Aug 28, 2002 5.712 5.712 5.549 5.585 104,231 -0.22(-3.74%)
Aug 27, 2002 5.712 5.965 5.531 5.802 142,405 +0.09(+1.58%)
Aug 26, 2002 5.865 5.883 5.603 5.712 115,407 -0.14(-2.32%)
Aug 23, 2002 5.829 5.965 5.802 5.847 5,045,599 -0.07(-1.22%)
Aug 22, 2002 6.146 6.146 5.838 5.920 126,803 -0.27(-4.38%)
Aug 21, 2002 5.513 6.227 5.495 6.191 807,738 +0.70(+12.85%)
Aug 20, 2002 5.423 5.513 5.242 5.486 328,295 -0.27(-4.71%)
Aug 16, 2002 5.242 5.784 5.197 5.757 138,975 +0.33(+6.17%)
Aug 15, 2002 5.468 5.486 5.323 5.423 223,843 -0.05(-0.83%)
Aug 14, 2002 5.820 5.820 5.106 5.468 329,734 -0.35(-6.06%)
Aug 13, 2002 6.634 6.634 5.712 5.820 236,014 -0.81(-12.26%)
Aug 12, 2002 7.592 7.592 6.507 6.634 248,517 -0.88(-11.67%)
Aug 07, 2002 7.402 7.628 7.076 7.510 44,702 +0.19(+2.59%)
Aug 06, 2002 6.579 7.320 6.579 7.320 157,121 +0.83(+12.81%)
Aug 05, 2002 6.869 6.869 6.344 6.489 140,303 -0.47(-6.75%)
Aug 02, 2002 7.564 7.564 6.959 6.959 114,632 -0.52(-6.89%)
Aug 01, 2002 7.899 7.908 7.257 7.474 63,069 -0.42(-5.38%)
Jul 31, 2002 8.577 8.577 7.899 7.899 61,078 -0.70(-8.10%)
Jul 30, 2002 7.998 9.038 7.818 8.595 134,549 +0.51(+6.26%)
Jul 29, 2002 8.179 8.360 7.474 8.089 110,095 +0.72(+9.82%)
Jul 26, 2002 7.348 7.402 7.140 7.366 50,898 +0.08(+1.12%)
Jul 25, 2002 7.149 7.555 7.149 7.284 114,521 +0.14(+1.90%)
Jul 24, 2002 7.194 7.366 7.058 7.149 263,123 -0.04(-0.50%)
Jul 23, 2002 7.257 7.257 7.049 7.185 102,571 -0.05(-0.62%)
Jul 22, 2002 6.869 7.275 6.869 7.230 194,189 +0.18(+2.56%)
Jul 19, 2002 7.248 7.329 7.049 7.049 61,410 -0.44(-5.91%)
Jul 17, 2002 7.411 7.501 6.950 7.492 110,317 +0.08(+1.10%)
Jul 12, 2002 7.483 7.537 7.411 7.411 4,027,627 -0.07(-0.97%)
Jul 11, 2002 7.528 7.537 7.411 7.483 213,220 -0.06(-0.84%)
Jul 10, 2002 7.772 7.772 7.456 7.546 294,879 -0.22(-2.79%)
Jul 09, 2002 7.890 7.890 7.763 7.763 148,601 -0.13(-1.60%)
Jul 08, 2002 7.790 7.980 7.790 7.890 126,582 +0.01(+0.11%)
Jul 05, 2002 7.673 7.881 7.673 7.881 38,284 +0.21(+2.71%)
Jul 04, 2002 7.908 7.908 7.510 7.673 105,005 +0.00(+0.00%)
Jul 03, 2002 7.908 7.908 7.510 7.673 105,005 -0.33(-4.07%)
Jul 02, 2002 7.808 8.098 7.357 7.998 1,106,491 +0.18(+2.31%)
Jul 01, 2002 9.218 9.218 7.772 7.818 310,702 -1.40(-15.20%)
Jun 28, 2002 8.495 9.264 8.495 9.218 239,223 +0.72(+8.51%)
Jun 27, 2002 8.125 8.541 7.546 8.495 226,388 +0.23(+2.73%)
Jun 26, 2002 8.405 8.766 8.260 8.269 129,459 -0.36(-4.19%)
Jun 25, 2002 9.399 9.489 8.541 8.631 163,207 -0.92(-9.65%)
Jun 21, 2002 9.435 9.580 9.291 9.553 143,954 +0.30(+3.22%)
Jun 20, 2002 9.634 9.634 9.254 9.254 50,124 -0.38(-3.94%)
Jun 19, 2002 9.625 9.896 9.489 9.634 98,035 -0.08(-0.84%)
Jun 18, 2002 9.833 9.851 9.535 9.715 30,428 -0.14(-1.38%)
Jun 17, 2002 9.715 9.878 9.661 9.851 92,613 +0.35(+3.71%)
Jun 14, 2002 9.688 9.688 9.264 9.498 76,790 -0.19(-1.96%)
Jun 12, 2002 9.399 9.743 9.399 9.688 38,727 +0.29(+3.08%)
Jun 11, 2002 10.04 10.12 9.399 9.399 71,368 -0.64(-6.39%)
Jun 10, 2002 9.761 10.12 9.761 10.04 67,495 +0.10(+1.00%)
Jun 07, 2002 9.634 9.941 9.354 9.941 92,502 +0.31(+3.19%)
Jun 06, 2002 9.941 10.03 9.634 9.634 97,924 -0.35(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.