Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9708 1.002 0.9630 0.9863 1,127,926 +0.02(+1.87%)
Oct 30, 2002 0.9656 0.9682 0.9579 0.9682 276,573 +0.00(+0.27%)
Oct 29, 2002 0.9605 0.9708 0.9579 0.9656 337,605 +0.01(+0.81%)
Oct 28, 2002 0.9397 0.9630 0.9397 0.9579 389,366 +0.02(+2.21%)
Oct 25, 2002 0.9397 0.9527 0.9190 0.9372 677,914 -0.00(-0.28%)
Oct 24, 2002 0.9346 0.9423 0.9268 0.9397 448,080 +0.01(+1.40%)
Oct 23, 2002 0.9397 0.9397 0.9113 0.9268 242,581 -0.01(-0.56%)
Oct 22, 2002 0.9346 0.9579 0.9087 0.9320 812,338 -0.01(-1.10%)
Oct 21, 2002 0.9553 0.9682 0.9423 0.9423 673,665 +0.00(+0.28%)
Oct 18, 2002 0.9579 0.9579 0.9346 0.9397 492,115 -0.01(-1.36%)
Oct 17, 2002 0.9449 0.9579 0.9346 0.9527 446,921 +0.02(+1.94%)
Oct 16, 2002 0.9475 0.9475 0.9061 0.9346 291,252 +0.01(+1.40%)
Oct 15, 2002 0.9113 0.9397 0.9113 0.9216 463,145 +0.00(+0.28%)
Oct 14, 2002 0.9164 0.9501 0.9087 0.9190 8,266,311 -0.02(-2.47%)
Oct 11, 2002 0.9009 0.9527 0.8880 0.9423 741,650 +0.05(+5.51%)
Oct 10, 2002 0.8802 0.9061 0.8802 0.8931 647,398 +0.00(+0.29%)
Oct 09, 2002 0.9449 0.9501 0.8880 0.8906 697,614 -0.08(-8.27%)
Oct 08, 2002 0.9553 0.9786 0.9320 0.9708 451,556 -0.01(-1.32%)
Oct 07, 2002 1.010 1.012 0.9734 0.9838 762,123 -0.04(-3.55%)
Oct 04, 2002 1.030 1.038 1.012 1.020 8,922,981 -0.02(-1.99%)
Oct 03, 2002 1.048 1.048 1.025 1.041 371,211 +0.00(+0.00%)
Oct 02, 2002 1.025 1.041 1.017 1.041 6,103,164 +0.02(+1.77%)
Oct 01, 2002 1.025 1.030 1.017 1.023 389,752 +0.00(+0.00%)
Sep 30, 2002 1.033 1.033 1.017 1.023 249,534 +0.00(+0.00%)
Sep 27, 2002 1.033 1.033 1.012 1.023 389,752 +0.00(+0.00%)
Sep 26, 2002 1.028 1.028 1.012 1.023 261,509 +0.02(+2.07%)
Sep 25, 2002 0.9734 1.010 0.9734 1.002 555,851 +0.02(+2.38%)
Sep 24, 2002 1.023 1.028 0.9190 0.9786 1,077,324 -0.04(-4.30%)
Sep 23, 2002 1.041 1.043 1.023 1.023 327,175 -0.02(-1.74%)
Sep 20, 2002 1.038 1.051 1.036 1.041 489,025 +0.00(+0.00%)
Sep 19, 2002 1.038 1.061 1.038 1.041 327,948 +0.00(+0.00%)
Sep 18, 2002 1.051 1.056 1.038 1.041 343,785 -0.02(-1.47%)
Sep 17, 2002 1.038 1.056 1.038 1.056 468,553 -0.01(-0.49%)
Sep 16, 2002 1.059 1.061 1.048 1.061 233,310 +0.01(+0.49%)
Sep 13, 2002 1.041 1.061 1.041 1.056 324,858 +0.01(+0.99%)
Sep 12, 2002 1.038 1.061 1.038 1.046 8,807,098 -0.01(-0.98%)
Sep 11, 2002 1.046 1.059 1.043 1.056 331,811 +0.00(+0.00%)
Sep 10, 2002 1.054 1.061 1.041 1.056 303,999 +0.00(+0.25%)
Sep 09, 2002 1.046 1.056 1.038 1.054 469,325 +0.01(+0.49%)
Sep 06, 2002 1.072 1.072 1.046 1.048 507,953 -0.03(-2.64%)
Sep 05, 2002 1.082 1.085 1.067 1.077 757,101 -0.00(-0.24%)
Sep 04, 2002 1.082 1.082 1.069 1.080 8,459,449 +0.01(+0.97%)
Sep 03, 2002 1.077 1.098 1.069 1.069 380,095 -0.02(-2.13%)
Aug 30, 2002 1.098 1.100 1.080 1.092 354,215 -0.01(-0.47%)
Aug 29, 2002 1.077 1.098 1.069 1.098 585,981 +0.03(+2.42%)
Aug 28, 2002 1.072 1.080 1.056 1.072 541,945 +0.01(+0.49%)
Aug 27, 2002 1.048 1.090 1.048 1.067 776,801 +0.02(+1.48%)
Aug 26, 2002 1.046 1.059 1.038 1.051 563,190 +0.01(+0.74%)
Aug 23, 2002 1.020 1.046 1.012 1.043 878,392 +0.02(+2.28%)
Aug 22, 2002 0.9915 1.020 0.9838 1.020 621,132 +0.03(+3.41%)
Aug 21, 2002 0.9812 0.9863 0.9656 0.9863 554,306 +0.01(+0.53%)
Aug 20, 2002 0.9812 0.9812 0.9656 0.9812 397,864 +0.03(+2.71%)
Aug 16, 2002 0.9423 0.9605 0.9423 0.9553 377,778 +0.01(+1.37%)
Aug 15, 2002 0.9475 0.9579 0.9397 0.9423 380,095 -0.02(-1.62%)
Aug 14, 2002 0.9656 0.9708 0.9501 0.9579 546,194 -0.02(-1.86%)
Aug 13, 2002 0.9863 0.9941 0.9579 0.9760 408,293 -0.02(-1.82%)
Aug 12, 2002 0.9967 1.004 0.9863 0.9941 407,521 +0.00(+0.26%)
Aug 07, 2002 0.9967 0.9967 0.9734 0.9915 584,822 +0.02(+2.13%)
Aug 06, 2002 0.9863 1.010 0.9579 0.9708 507,180 -0.02(-1.57%)
Aug 05, 2002 0.9993 1.017 0.9838 0.9863 473,188 -0.04(-3.54%)
Aug 02, 2002 1.059 1.061 1.012 1.023 475,119 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.