Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.100	3.672	3.048	3.199	57,001	+0.17(+5.74%)
Jan 30, 2002	3.071	3.072	3.002	3.025	33,973	-0.00(-0.15%)
Jan 29, 2002	3.025	3.072	2.959	3.030	43,781	+0.13(+4.36%)
Jan 28, 2002	2.922	3.002	2.903	2.903	2,985	-0.01(-0.48%)
Jan 25, 2002	2.908	3.025	2.870	2.917	55,579	+0.08(+2.81%)
Jan 24, 2002	2.861	2.861	2.744	2.837	16,631	-0.09(-3.03%)
Jan 23, 2002	2.828	2.931	2.828	2.926	13,504	+0.02(+0.63%)
Jan 22, 2002	2.860	2.931	2.814	2.908	31,414	+0.02(+0.81%)
Jan 21, 2002	2.745	2.884	2.744	2.884	3,980	+0.00(+0.00%)
Jan 18, 2002	2.745	2.884	2.744	2.884	3,980	+0.05(+1.68%)
Jan 17, 2002	2.768	2.837	2.767	2.837	426	-0.00(-0.02%)
Jan 16, 2002	2.748	2.846	2.744	2.837	6,396	+0.05(+1.68%)
Jan 15, 2002	2.814	2.856	2.744	2.791	6,396	-0.07(-2.44%)
Jan 14, 2002	2.903	2.908	2.767	2.860	7,391	+0.07(+2.50%)
Jan 11, 2002	2.814	2.837	2.791	2.791	11,513	-0.04(-1.49%)
Jan 10, 2002	2.851	2.996	2.791	2.833	25,586	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.