Indicators

L'Air Liquide ADR (OP: AIQUY )

40.15 -0.11 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.50	26.50	26.50	26.50	0	+0.25(+0.95%)
Jan 30, 2002	26.25	26.25	26.25	26.25	0	-0.65(-2.42%)
Jan 29, 2002	26.90	26.90	26.90	26.90	0	-0.35(-1.28%)
Jan 28, 2002	27.25	27.25	27.25	27.25	0	-0.25(-0.91%)
Jan 25, 2002	27.50	27.50	27.50	27.50	0	+0.40(+1.48%)
Jan 24, 2002	27.10	27.10	27.10	27.10	0	-0.10(-0.37%)
Jan 23, 2002	27.20	27.20	27.20	27.20	0	+0.45(+1.68%)
Jan 22, 2002	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Jan 21, 2002	26.75	27.20	26.50	26.75	4,100	-0.30(-1.11%)
Jan 18, 2002	27.05	27.05	27.05	27.05	0	+0.55(+2.08%)
Jan 17, 2002	26.50	26.50	26.50	26.50	0	-0.30(-1.12%)
Jan 16, 2002	26.80	26.80	26.80	26.80	0	+0.05(+0.19%)
Jan 15, 2002	26.75	26.75	26.75	26.75	0	-0.35(-1.29%)
Jan 14, 2002	27.10	27.10	27.10	27.10	0	+0.20(+0.74%)
Jan 11, 2002	26.90	26.90	26.90	26.90	0	-0.20(-0.74%)
Jan 10, 2002	27.10	27.10	27.10	27.10	0	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.