Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 107.67 107.81 107.64 107.67 3,914 -0.14(-0.13%)
May 29, 2020 107.63 107.89 107.08 107.80 191,691 +0.12(+0.11%)
May 28, 2020 107.63 107.71 107.58 107.68 7,627 -0.07(-0.07%)
May 27, 2020 107.71 107.78 107.69 107.75 8,615 +0.26(+0.24%)
May 26, 2020 107.52 107.59 107.48 107.50 12,804 -0.24(-0.22%)
May 25, 2020 107.69 107.74 107.67 107.73 6,118 +0.04(+0.03%)
May 24, 2020 107.60 107.70 107.54 107.70 3,016 +0.09(+0.08%)
May 22, 2020 107.60 107.76 107.32 107.61 134,207 +0.01(+0.01%)
May 21, 2020 107.60 107.67 107.58 107.60 9,319 +0.02(+0.02%)
May 20, 2020 107.51 107.64 107.49 107.58 7,618 -0.25(-0.23%)
May 19, 2020 107.68 107.85 107.64 107.83 10,800 +0.45(+0.42%)
May 18, 2020 107.26 107.38 107.26 107.37 9,988 +0.14(+0.13%)
May 17, 2020 107.08 107.27 107.06 107.23 3,504 +0.19(+0.18%)
May 15, 2020 107.22 107.43 106.86 107.04 159,984 -0.20(-0.19%)
May 14, 2020 107.22 107.28 107.21 107.24 8,636 +0.22(+0.20%)
May 13, 2020 107.02 107.07 107.00 107.02 18,232 -0.19(-0.18%)
May 12, 2020 107.11 107.27 107.11 107.21 14,078 -0.42(-0.39%)
May 11, 2020 107.63 107.69 107.59 107.63 19,373 +0.77(+0.72%)
May 10, 2020 106.61 106.89 106.44 106.86 6,317 +0.28(+0.26%)
May 08, 2020 106.25 106.74 106.22 106.59 171,061 +0.30(+0.29%)
May 07, 2020 106.25 106.34 106.24 106.28 15,353 +0.19(+0.18%)
May 06, 2020 106.09 106.11 105.99 106.10 10,735 -0.35(-0.33%)
May 05, 2020 106.44 106.60 106.44 106.45 21,470 -0.22(-0.21%)
May 04, 2020 106.70 106.76 106.64 106.67 10,855 -0.17(-0.16%)
May 03, 2020 106.84 106.93 106.78 106.84 5,365 -0.04(-0.04%)
May 01, 2020 107.14 107.40 106.61 106.88 195,237 -0.35(-0.33%)
Apr 30, 2020 107.14 107.24 107.02 107.23 10,433 +0.64(+0.60%)
Apr 29, 2020 106.62 106.67 106.55 106.59 9,576 -0.20(-0.19%)
Apr 28, 2020 106.86 106.89 106.78 106.79 14,367 -0.48(-0.44%)
Apr 27, 2020 107.21 107.27 107.16 107.27 21,067 -0.17(-0.16%)
Apr 26, 2020 107.55 107.59 107.40 107.43 4,471 -0.02(-0.02%)
Apr 24, 2020 107.57 107.75 107.37 107.45 188,942 -0.13(-0.12%)
Apr 23, 2020 107.57 107.62 107.55 107.59 15,845 -0.21(-0.20%)
Apr 22, 2020 107.73 107.81 107.66 107.80 16,330 +0.10(+0.09%)
Apr 21, 2020 107.74 107.82 107.65 107.70 11,146 -0.01(-0.01%)
Apr 20, 2020 107.62 107.76 107.58 107.72 10,817 +0.10(+0.09%)
Apr 19, 2020 107.53 107.64 107.44 107.61 3,565 +0.10(+0.10%)
Apr 17, 2020 107.91 108.07 107.30 107.51 251,661 -0.54(-0.50%)
Apr 16, 2020 107.91 108.07 107.86 108.05 27,450 +0.57(+0.53%)
Apr 15, 2020 107.40 107.50 107.34 107.48 11,934 +0.34(+0.32%)
Apr 14, 2020 107.21 107.21 107.12 107.14 7,349 -0.53(-0.49%)
Apr 13, 2020 107.75 107.76 107.66 107.66 8,171 -0.66(-0.61%)
Apr 12, 2020 108.37 108.51 108.27 108.32 8,953 -0.05(-0.04%)
Apr 10, 2020 108.46 108.58 108.33 108.37 121,246 -0.14(-0.13%)
Apr 09, 2020 108.46 108.54 108.42 108.51 9,476 -0.40(-0.37%)
Apr 08, 2020 108.82 108.93 108.80 108.91 8,426 +0.26(+0.24%)
Apr 07, 2020 108.74 108.86 108.62 108.65 16,719 -0.46(-0.42%)
Apr 06, 2020 109.21 109.27 109.11 109.11 15,953 +0.50(+0.46%)
Apr 05, 2020 108.42 108.62 108.33 108.61 6,193 +0.12(+0.11%)
Apr 03, 2020 107.86 108.67 107.80 108.49 278,314 +0.36(+0.33%)
Apr 02, 2020 107.86 108.19 107.81 108.13 11,775 +0.90(+0.84%)
Apr 01, 2020 107.16 107.26 107.04 107.23 16,128 -0.33(-0.31%)
Mar 31, 2020 107.50 107.76 107.50 107.56 14,370 -0.56(-0.51%)
Mar 30, 2020 107.80 108.19 107.71 108.12 14,078 +0.41(+0.38%)
Mar 29, 2020 107.67 107.97 107.56 107.71 11,363 -0.15(-0.14%)
Mar 27, 2020 109.56 109.70 107.76 107.86 446,219 -1.49(-1.36%)
Mar 26, 2020 109.56 109.70 109.23 109.35 32,264 -1.52(-1.37%)
Mar 25, 2020 111.19 111.28 110.85 110.87 27,104 -0.38(-0.34%)
Mar 24, 2020 111.20 111.53 111.06 111.25 21,676 +0.25(+0.22%)
Mar 23, 2020 111.19 111.32 110.86 111.00 33,788 +0.02(+0.02%)
Mar 22, 2020 110.91 111.24 110.49 110.98 11,583 +0.16(+0.14%)
Mar 20, 2020 110.69 111.50 109.33 110.82 592,256 -0.14(-0.12%)
Mar 19, 2020 110.69 110.99 110.66 110.96 29,060 +2.82(+2.61%)
Mar 18, 2020 108.03 108.24 107.85 108.13 29,336 +0.73(+0.68%)
Mar 17, 2020 107.65 107.66 107.21 107.40 38,412 +1.21(+1.14%)
Mar 16, 2020 105.87 106.34 105.84 106.20 35,553 +0.14(+0.14%)
Mar 15, 2020 107.02 107.16 105.74 106.05 23,075 -1.85(-1.72%)
Mar 13, 2020 104.61 108.49 104.50 107.91 596,006 +3.06(+2.92%)
Mar 12, 2020 104.61 104.94 104.51 104.84 24,313 +0.16(+0.15%)
Mar 11, 2020 104.49 104.80 104.31 104.69 22,556 -0.43(-0.40%)
Mar 10, 2020 105.62 105.64 105.00 105.11 28,477 +2.69(+2.63%)
Mar 09, 2020 102.35 102.50 102.01 102.42 36,109 -1.58(-1.52%)
Mar 08, 2020 104.30 104.58 103.55 104.00 17,180 -1.31(-1.25%)
Mar 06, 2020 106.16 106.34 104.99 105.31 269,450 -0.84(-0.79%)
Mar 05, 2020 106.16 106.18 106.04 106.15 8,535 -1.38(-1.28%)
Mar 04, 2020 107.53 107.58 107.50 107.53 8,561 +0.57(+0.53%)
Mar 03, 2020 107.11 107.17 106.86 106.96 12,432 -1.28(-1.18%)
Mar 02, 2020 108.30 108.36 108.20 108.24 7,720 +0.66(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.