Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.685 ILS +0.017 (+0.46%)
Streaming Realtime Price Updated: 9:55 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.865 3.865 3.865 0 -0.01(-0.22%)
Oct 29, 2015 3.873 3.873 3.873 0 -0.02(-0.60%)
Oct 28, 2015 3.897 3.897 3.897 0 +0.02(+0.58%)
Oct 27, 2015 3.874 3.874 3.874 0 +0.00(+0.06%)
Oct 26, 2015 3.872 3.872 3.872 0 -0.02(-0.43%)
Oct 23, 2015 3.889 3.889 3.889 0 +0.01(+0.27%)
Oct 22, 2015 3.878 3.878 3.878 3.878 0 +0.01(+0.25%)
Oct 21, 2015 3.869 3.869 3.868 3.869 0 +0.02(+0.39%)
Oct 20, 2015 3.853 3.854 3.853 3.853 0 +0.00(+0.05%)
Oct 19, 2015 3.851 3.852 3.851 3.851 0 +0.01(+0.28%)
Oct 18, 2015 3.841 3.841 3.841 3.841 0 +0.00(+0.13%)
Oct 16, 2015 3.836 3.836 3.836 0 +0.02(+0.52%)
Oct 15, 2015 3.815 3.816 3.815 3.816 0 -0.03(-0.79%)
Oct 14, 2015 3.847 3.847 3.846 3.846 0 -0.02(-0.54%)
Oct 13, 2015 3.867 3.867 3.867 3.867 0 +0.03(+0.89%)
Oct 12, 2015 3.833 3.833 3.833 3.833 0 +0.01(+0.18%)
Oct 11, 2015 3.826 3.828 3.826 3.826 0 -0.00(-0.07%)
Oct 09, 2015 3.829 3.829 3.829 0 -0.03(-0.69%)
Oct 08, 2015 3.855 3.856 3.855 3.855 0 -0.00(-0.02%)
Oct 07, 2015 3.856 3.856 3.856 3.856 0 -0.00(-0.02%)
Oct 06, 2015 3.857 3.857 3.857 3.857 0 -0.02(-0.49%)
Oct 05, 2015 3.876 3.876 3.876 3.876 0 -0.05(-1.39%)
Oct 04, 2015 3.930 3.930 3.913 3.930 0 +0.02(+0.45%)
Oct 02, 2015 3.913 3.913 3.913 0 -0.03(-0.66%)
Oct 01, 2015 3.938 3.938 3.938 3.938 0 +0.02(+0.41%)
Sep 30, 2015 3.923 3.923 3.922 3.922 0 -0.01(-0.18%)
Sep 29, 2015 3.931 3.931 3.929 3.929 0 -0.00(-0.07%)
Sep 28, 2015 3.932 3.932 3.932 3.932 0 -0.00(-0.07%)
Sep 27, 2015 3.935 3.935 3.935 3.935 0 -0.02(-0.60%)
Sep 25, 2015 3.959 3.959 3.959 0 +0.03(+0.75%)
Sep 24, 2015 3.929 3.929 3.929 3.929 0 -0.02(-0.47%)
Sep 23, 2015 3.949 3.949 3.948 3.948 0 +0.00(+0.13%)
Sep 22, 2015 3.943 3.944 3.943 3.943 0 +0.01(+0.28%)
Sep 21, 2015 3.934 3.934 3.932 3.932 0 -0.00(-0.05%)
Sep 20, 2015 3.935 3.935 3.904 3.934 0 +0.03(+0.82%)
Sep 18, 2015 3.902 3.902 3.902 0 +0.03(+0.79%)
Sep 17, 2015 3.870 3.872 3.863 3.872 0 +0.01(+0.27%)
Sep 16, 2015 3.862 3.862 3.861 3.861 0 -0.01(-0.32%)
Sep 15, 2015 3.872 3.886 3.872 3.874 0 -0.04(-1.01%)
Sep 14, 2015 3.905 3.913 3.905 3.913 0 +0.03(+0.90%)
Sep 13, 2015 3.877 3.878 3.877 3.878 0 +0.01(+0.37%)
Sep 11, 2015 3.864 3.864 3.864 0 -0.02(-0.60%)
Sep 10, 2015 3.887 3.887 3.887 3.887 0 -0.00(-0.13%)
Sep 09, 2015 3.891 3.893 3.891 3.892 0 -0.00(-0.09%)
Sep 08, 2015 3.896 3.896 3.896 3.896 0 -0.04(-0.97%)
Sep 07, 2015 3.934 3.934 3.934 3.934 0 +0.01(+0.27%)
Sep 06, 2015 3.923 3.924 3.923 3.923 0 +0.00(+0.04%)
Sep 04, 2015 3.922 3.922 3.922 0 -0.00(-0.05%)
Sep 03, 2015 3.918 3.924 3.918 3.924 0 -0.01(-0.19%)
Sep 02, 2015 3.930 3.931 3.930 3.931 0 +0.00(+0.12%)
Sep 01, 2015 3.926 3.926 3.926 3.926 0 -0.00(-0.01%)
Aug 31, 2015 3.927 3.927 3.927 3.927 0 -0.01(-0.26%)
Aug 30, 2015 3.940 3.975 3.937 3.937 0 +0.01(+0.19%)
Aug 28, 2015 3.930 3.930 3.930 0 +0.02(+0.42%)
Aug 27, 2015 3.913 3.913 3.913 3.913 0 -0.01(-0.32%)
Aug 26, 2015 3.926 3.926 3.926 3.926 0 +0.06(+1.67%)
Aug 25, 2015 3.857 3.862 3.857 3.862 0 +0.02(+0.64%)
Aug 24, 2015 3.837 3.837 3.837 3.837 0 -0.04(-1.08%)
Aug 23, 2015 3.880 3.882 3.879 3.879 0 -0.04(-1.14%)
Aug 21, 2015 3.924 3.924 3.924 0 +0.05(+1.38%)
Aug 20, 2015 3.856 3.871 3.856 3.870 0 +0.00(+0.12%)
Aug 19, 2015 3.866 3.867 3.866 3.866 0 +0.02(+0.40%)
Aug 18, 2015 3.851 3.851 3.850 3.850 0 +0.02(+0.50%)
Aug 17, 2015 3.831 3.831 3.831 3.831 0 +0.05(+1.33%)
Aug 16, 2015 3.783 3.783 3.781 3.781 0 +0.00(+0.07%)
Aug 14, 2015 3.778 3.778 3.778 0 -0.01(-0.39%)
Aug 13, 2015 3.793 3.793 3.792 3.793 0 -0.01(-0.38%)
Aug 12, 2015 3.807 3.807 3.807 3.807 0 -0.01(-0.19%)
Aug 11, 2015 3.815 3.815 3.815 3.815 0 +0.02(+0.45%)
Aug 10, 2015 3.797 3.798 3.797 3.798 0 -0.01(-0.36%)
Aug 09, 2015 3.811 3.811 3.811 3.811 0 +0.01(+0.32%)
Aug 07, 2015 3.799 3.799 3.799 0 +0.00(+0.11%)
Aug 06, 2015 3.794 3.795 3.794 3.795 0 -0.02(-0.53%)
Aug 05, 2015 3.815 3.815 3.815 3.815 0 +0.01(+0.37%)
Aug 04, 2015 3.802 3.802 3.801 3.801 0 +0.02(+0.62%)
Aug 03, 2015 3.778 3.778 3.778 3.778 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.