Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.803 ILS +0.023 (+0.61%)
Streaming Realtime Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 3.728 3.728 3.728 0 +0.01(+0.27%)
Sep 13, 2011 3.717 3.717 3.717 0 -0.01(-0.26%)
Sep 12, 2011 3.726 3.727 3.726 3.727 0 +0.04(+1.03%)
Sep 09, 2011 3.689 3.689 3.689 0 -0.01(-0.30%)
Sep 08, 2011 3.701 3.703 3.700 3.700 0 +0.03(+0.93%)
Sep 07, 2011 3.666 3.667 3.666 3.666 0 -0.01(-0.24%)
Sep 06, 2011 3.675 3.675 3.674 3.675 0 +0.03(+0.93%)
Sep 05, 2011 3.642 3.642 3.641 3.641 0 +0.03(+0.83%)
Sep 02, 2011 3.611 3.611 3.611 0 +0.04(+1.04%)
Sep 01, 2011 3.573 3.574 3.573 3.574 0 +0.01(+0.34%)
Aug 31, 2011 3.562 3.562 3.561 3.562 0 -0.01(-0.31%)
Aug 30, 2011 3.574 3.574 3.573 3.573 0 -0.00(-0.06%)
Aug 29, 2011 3.575 3.575 3.574 3.575 0 -0.03(-0.86%)
Aug 26, 2011 3.606 3.606 3.606 0 -0.02(-0.44%)
Aug 25, 2011 3.623 3.624 3.622 3.622 0 +0.01(+0.39%)
Aug 24, 2011 3.608 3.608 3.607 3.608 0 +0.02(+0.45%)
Aug 23, 2011 3.593 3.593 3.592 3.592 0 +0.00(+0.08%)
Aug 22, 2011 3.589 3.590 3.589 3.589 0 +0.00(+0.03%)
Aug 19, 2011 3.588 3.588 3.588 0 +0.02(+0.59%)
Aug 18, 2011 3.564 3.567 3.563 3.567 0 +0.05(+1.28%)
Aug 17, 2011 3.530 3.531 3.522 3.522 0 -0.01(-0.37%)
Aug 16, 2011 3.538 3.538 3.534 3.535 0 +0.01(+0.23%)
Aug 15, 2011 3.528 3.528 3.519 3.527 0 -0.01(-0.25%)
Aug 12, 2011 3.536 3.536 3.536 0 -0.00(-0.11%)
Aug 11, 2011 3.537 3.541 3.537 3.540 0 -0.02(-0.56%)
Aug 10, 2011 3.559 3.560 3.559 3.560 0 +0.01(+0.23%)
Aug 09, 2011 3.553 3.553 3.548 3.552 0 -0.02(-0.67%)
Aug 08, 2011 3.572 3.576 3.572 3.576 0 +0.05(+1.27%)
Aug 05, 2011 3.531 3.531 3.531 0 +0.01(+0.16%)
Aug 04, 2011 3.494 3.525 3.494 3.525 0 +0.06(+1.62%)
Aug 03, 2011 3.465 3.470 3.465 3.469 0 +0.01(+0.17%)
Aug 02, 2011 3.463 3.463 3.462 3.463 0 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.