Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jul 28, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jul 27, 2023 0.1900 0.1950 0.1800 0.1800 83,500 -0.01(-5.26%)
Jul 26, 2023 0.1950 0.1950 0.1900 0.1900 130,631 +0.00(+0.00%)
Jul 25, 2023 0.1900 0.1900 0.1900 0.1900 4,400 +0.01(+2.70%)
Jul 24, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.00(+0.00%)
Jul 21, 2023 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jul 19, 2023 0.1900 0 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2050 0.1900 0.1900 100,500 -0.01(-7.32%)
Jul 17, 2023 0.2100 0.2100 0.2050 0.2050 39,303 +0.00(+2.50%)
Jul 14, 2023 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Jul 13, 2023 0.2250 0.2250 0.2050 0.2100 85,351 -0.02(-6.67%)
Jul 12, 2023 0.2400 0.2400 0.2150 0.2250 158,400 +0.02(+7.14%)
Jul 11, 2023 0.2200 0.2200 0.2100 0.2100 12,020 -0.01(-4.55%)
Jul 10, 2023 0.2300 0.2300 0.2200 0.2200 63,031 +0.00(+0.00%)
Jul 07, 2023 0.2400 0.2400 0.2200 0.2200 14,988 -0.01(-2.22%)
Jul 06, 2023 0.2200 0.2400 0.2200 0.2250 11,000 +0.01(+2.27%)
Jul 05, 2023 0.2300 0.2300 0.2200 0.2200 66,065 -0.01(-4.35%)
Jul 04, 2023 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Jun 30, 2023 0.2300 0 +0.00(+0.00%)
Jun 29, 2023 0.2200 0.2300 0.2150 0.2300 19,800 +0.01(+4.55%)
Jun 28, 2023 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-2.22%)
Jun 27, 2023 0.2250 0.2250 0.2250 0.2250 23,932 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2250 0.2250 2,500 -0.01(-4.26%)
Jun 23, 2023 0.2300 0.2500 0.2300 0.2350 93,060 +0.00(+2.17%)
Jun 22, 2023 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+2.22%)
Jun 21, 2023 0.2150 0.2300 0.2100 0.2250 27,500 +0.01(+4.65%)
Jun 20, 2023 0.2100 0.2150 0.2100 0.2150 4,500 +0.01(+4.88%)
Jun 19, 2023 0.2100 0.2100 0.2050 0.2050 49,100 -0.01(-4.65%)
Jun 15, 2023 0.2150 0 +0.01(+2.38%)
Jun 14, 2023 0.2100 0.2150 0.2100 0.2100 6,300 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2150 0.2000 0.2100 32,761 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2200 0.2100 0.2100 28,485 -0.01(-4.55%)
Jun 09, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 07, 2023 0.2200 0 -0.01(-6.38%)
Jun 06, 2023 0.2400 0.2400 0.2350 0.2350 44,128 +0.02(+9.30%)
Jun 05, 2023 0.2350 0.2350 0.2150 0.2150 29,500 +0.00(+0.00%)
Jun 02, 2023 0.2000 0.2200 0.2000 0.2150 55,345 +0.01(+7.50%)
Jun 01, 2023 0.2150 0.2150 0.1900 0.2000 32,150 -0.01(-4.76%)
May 31, 2023 0.2200 0.2250 0.2100 0.2100 87,525 -0.02(-10.64%)
May 30, 2023 0.2300 0.2500 0.2300 0.2350 29,500 -0.02(-6.00%)
May 29, 2023 0.2550 0.2550 0.2500 0.2500 7,000 +0.00(+0.00%)
May 26, 2023 0.2200 0.2500 0.2200 0.2500 248,000 +0.03(+13.64%)
May 25, 2023 0.2200 0.2200 0.2200 0.2200 13,921 -0.01(-4.35%)
May 24, 2023 0.2200 0.2300 0.2200 0.2300 40,500 +0.01(+4.55%)
May 23, 2023 0.2500 0.2550 0.2100 0.2200 246,061 -0.02(-10.20%)
May 19, 2023 0.2450 0 -0.01(-3.92%)
May 18, 2023 0.2550 0.2550 0.2550 0.2550 14,400 +0.01(+2.00%)
May 17, 2023 0.3000 0.3000 0.2400 0.2500 394,600 -0.09(-25.37%)
May 16, 2023 0.3200 0.3350 0.3000 0.3350 75,500 +0.02(+4.69%)
May 15, 2023 0.3050 0.3200 0.3050 0.3200 54,100 +0.00(+0.00%)
May 12, 2023 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
May 11, 2023 0.3100 0.3100 0.3050 0.3050 10,500 -0.03(-8.96%)
May 08, 2023 0.3350 0 +0.00(+0.00%)
May 05, 2023 0.3350 0.3350 0.3350 0.3350 16,500 -0.01(-1.47%)
May 04, 2023 0.3350 0.3400 0.3300 0.3400 40,500 +0.00(+0.00%)
May 03, 2023 0.3300 0.3400 0.3300 0.3400 46,500 +0.02(+4.62%)
May 02, 2023 0.3300 0.3350 0.3200 0.3250 54,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.