Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jun 29, 2010 0.1300 0.1300 0.1150 0.1150 124,132 -0.01(-11.54%)
Jun 25, 2010 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 24, 2010 0.1250 0.1300 0.1250 0.1300 66,500 +0.01(+8.33%)
Jun 23, 2010 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jun 22, 2010 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 21, 2010 0.1200 0.1250 0.1200 0.1250 47,650 -0.01(-3.85%)
Jun 18, 2010 0.1200 0.1300 0.1200 0.1300 300,500 +0.01(+8.33%)
Jun 17, 2010 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+4.35%)
Jun 16, 2010 0.1200 0.1200 0.1150 0.1150 118,872 +0.01(+4.55%)
Jun 15, 2010 0.1200 0.1200 0.1100 0.1100 81,000 -0.01(-8.33%)
Jun 14, 2010 0.1300 0.1300 0.1200 0.1200 38,000 -0.01(-4.00%)
Jun 11, 2010 0.1200 0.1250 0.1200 0.1250 103,670 +0.01(+4.17%)
Jun 10, 2010 0.1100 0.1200 0.1100 0.1200 128,600 +0.00(+0.00%)
Jun 09, 2010 0.1150 0.1200 0.1100 0.1200 106,300 +0.00(+0.00%)
Jun 08, 2010 0.1250 0.1250 0.1100 0.1200 115,250 -0.02(-11.11%)
Jun 07, 2010 0.1200 0.1350 0.1200 0.1350 29,060 +0.01(+3.85%)
Jun 04, 2010 0.1150 0.1300 0.1150 0.1300 184,800 -0.01(-3.70%)
Jun 03, 2010 0.1300 0.1350 0.1250 0.1350 53,100 +0.00(+0.00%)
Jun 02, 2010 0.1300 0.1350 0.1150 0.1350 125,000 +0.02(+12.50%)
Jun 01, 2010 0.1250 0.1250 0.1200 0.1200 89,500 -0.01(-4.00%)
May 31, 2010 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+8.70%)
May 28, 2010 0.1200 0.1250 0.1150 0.1150 47,250 -0.01(-8.00%)
May 27, 2010 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
May 26, 2010 0.1150 0.1300 0.1150 0.1300 16,500 +0.01(+8.33%)
May 25, 2010 0.1300 0.1300 0.1200 0.1200 16,500 -0.02(-11.11%)
May 21, 2010 0.1250 0.1350 0.1200 0.1350 110,600 +0.01(+3.85%)
May 20, 2010 0.1350 0.1350 0.1250 0.1300 67,900 +0.00(+0.00%)
May 19, 2010 0.1350 0.1350 0.1250 0.1300 328,300 -0.01(-7.14%)
May 18, 2010 0.1450 0.1450 0.1400 0.1400 30,120 +0.00(+0.00%)
May 17, 2010 0.1450 0.1450 0.1400 0.1400 48,000 +0.00(+0.00%)
May 14, 2010 0.1400 0.1600 0.1400 0.1400 122,400 +0.01(+7.69%)
May 13, 2010 0.1450 0.1450 0.1300 0.1300 71,634 -0.02(-13.33%)
May 12, 2010 0.1450 0.1500 0.1450 0.1500 40,500 +0.01(+3.45%)
May 11, 2010 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
May 10, 2010 0.1350 0.1450 0.1350 0.1450 89,500 +0.01(+7.41%)
May 07, 2010 0.1300 0.1450 0.1300 0.1350 105,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1400 0.1300 0.1350 135,940 +0.00(+0.00%)
May 05, 2010 0.1450 0.1400 0.1350 0.1350 111,454 -0.01(-6.90%)
May 04, 2010 0.1500 0.1500 0.1450 0.1450 34,500 -0.01(-3.33%)
May 03, 2010 0.1450 0.1500 0.1400 0.1500 70,500 +0.01(+3.45%)
Apr 30, 2010 0.1500 0.1500 0.1450 0.1450 40,000 -0.01(-3.33%)
Apr 29, 2010 0.1550 0.1550 0.1500 0.1500 14,000 +0.01(+3.45%)
Apr 28, 2010 0.1550 0.1600 0.1450 0.1450 31,250 -0.01(-6.45%)
Apr 27, 2010 0.1550 0.1550 0.1450 0.1550 184,700 -0.01(-3.13%)
Apr 26, 2010 0.1600 0.1650 0.1500 0.1600 79,150 +0.01(+3.23%)
Apr 23, 2010 0.1500 0.1600 0.1500 0.1550 49,250 +0.01(+6.90%)
Apr 22, 2010 0.1550 0.1550 0.1450 0.1450 56,300 -0.02(-9.38%)
Apr 21, 2010 0.1650 0.1650 0.1600 0.1600 20,000 +0.01(+3.23%)
Apr 20, 2010 0.1700 0.1700 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 19, 2010 0.1550 0.1600 0.1550 0.1600 144,700 +0.00(+0.00%)
Apr 16, 2010 0.1700 0.1750 0.1600 0.1600 168,000 +0.01(+3.23%)
Apr 15, 2010 0.1500 0.1600 0.1500 0.1550 35,250 +0.01(+3.33%)
Apr 14, 2010 0.1550 0.1550 0.1500 0.1500 30,115 -0.01(-3.23%)
Apr 13, 2010 0.1500 0.1550 0.1450 0.1550 102,000 +0.00(+0.00%)
Apr 12, 2010 0.1700 0.1700 0.1450 0.1550 170,750 -0.02(-8.82%)
Apr 09, 2010 0.1550 0.1750 0.1550 0.1700 241,360 +0.01(+3.03%)
Apr 08, 2010 0.1650 0.1650 0.1550 0.1650 77,894 +0.01(+3.13%)
Apr 07, 2010 0.1400 0.1650 0.1400 0.1600 279,675 +0.01(+6.67%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1450 0.1500 78,200 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.