Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2400 0.2550 0.2400 0.2400 13,500 +0.00(+0.00%)
Jun 29, 2009 0.2500 0.2550 0.2300 0.2400 28,500 +0.00(+0.00%)
Jun 26, 2009 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Jun 25, 2009 0.2450 0.2450 0.2300 0.2300 28,300 +0.00(+0.00%)
Jun 24, 2009 0.2300 0.2500 0.2300 0.2300 44,000 -0.01(-4.17%)
Jun 23, 2009 0.2400 0.2450 0.2300 0.2400 59,000 +0.00(+0.00%)
Jun 22, 2009 0.2450 0.2500 0.2400 0.2400 36,700 -0.02(-7.69%)
Jun 19, 2009 0.2500 0.2600 0.2500 0.2600 40,000 +0.00(+0.00%)
Jun 18, 2009 0.2600 0.2600 0.2600 0.2600 45,872 -0.01(-1.89%)
Jun 17, 2009 0.2500 0.2650 0.2400 0.2650 68,500 +0.00(+0.00%)
Jun 16, 2009 0.2650 0.2750 0.2650 0.2650 49,250 +0.01(+1.92%)
Jun 15, 2009 0.2550 0.2600 0.2500 0.2600 103,300 +0.01(+4.00%)
Jun 12, 2009 0.2600 0.2600 0.2450 0.2500 132,600 -0.01(-3.85%)
Jun 11, 2009 0.2550 0.2750 0.2500 0.2600 76,500 -0.01(-3.70%)
Jun 10, 2009 0.2600 0.2700 0.2600 0.2700 36,650 -0.01(-3.57%)
Jun 09, 2009 0.2700 0.3000 0.2550 0.2800 91,080 +0.03(+12.00%)
Jun 08, 2009 0.2500 0.2600 0.2400 0.2500 97,800 -0.01(-3.85%)
Jun 05, 2009 0.2600 0.2600 0.2500 0.2600 32,800 -0.01(-1.89%)
Jun 04, 2009 0.2500 0.2700 0.2500 0.2650 50,602 +0.02(+6.00%)
Jun 03, 2009 0.2600 0.2700 0.2350 0.2500 97,259 -0.01(-3.85%)
Jun 02, 2009 0.2300 0.2600 0.2200 0.2600 104,500 +0.03(+13.04%)
Jun 01, 2009 0.2300 0.2350 0.2300 0.2300 33,400 +0.00(+0.00%)
May 29, 2009 0.2250 0.2350 0.2200 0.2300 28,560 +0.02(+9.52%)
May 28, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
May 27, 2009 0.2100 0.2300 0.2100 0.2200 7,500 +0.01(+4.76%)
May 26, 2009 0.2150 0.2300 0.2100 0.2100 140,000 -0.01(-2.33%)
May 25, 2009 0.2200 0.2200 0.2150 0.2150 40,400 -0.01(-4.44%)
May 22, 2009 0.2250 0.2250 0.2050 0.2250 79,445 +0.02(+7.14%)
May 21, 2009 0.2300 0.2300 0.2100 0.2100 35,000 -0.02(-8.70%)
May 20, 2009 0.1950 0.2300 0.1900 0.2300 155,000 +0.04(+21.05%)
May 19, 2009 0.1950 0.2000 0.1900 0.1900 39,240 -0.02(-9.52%)
May 15, 2009 0.1900 0.2100 0.1800 0.2100 33,000 +0.02(+10.53%)
May 14, 2009 0.1800 0.2100 0.1800 0.1900 33,000 +0.00(+0.00%)
May 13, 2009 0.1900 0.1900 0.1900 0.1900 32,660 +0.00(+0.00%)
May 12, 2009 0.1900 0.2050 0.1900 0.1900 25,310 +0.01(+5.56%)
May 11, 2009 0.1900 0.1900 0.1800 0.1800 24,410 -0.01(-5.26%)
May 08, 2009 0.2050 0.2050 0.1850 0.1900 48,000 -0.02(-9.52%)
May 07, 2009 0.1800 0.2100 0.1800 0.2100 108,820 +0.03(+16.67%)
May 06, 2009 0.1950 0.1950 0.1750 0.1800 113,300 -0.01(-5.26%)
May 05, 2009 0.1900 0.1900 0.1900 0.1900 23,000 -0.01(-2.56%)
May 04, 2009 0.1850 0.2000 0.1800 0.1950 94,200 +0.01(+2.63%)
May 01, 2009 0.1850 0.1950 0.1850 0.1900 15,000 +0.01(+2.70%)
Apr 30, 2009 0.1850 0.1850 0.1850 0.1850 6,445 -0.01(-2.63%)
Apr 29, 2009 0.1900 0.1900 0.1800 0.1900 57,000 +0.00(+0.00%)
Apr 28, 2009 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Apr 27, 2009 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Apr 24, 2009 0.1900 0.2000 0.1650 0.2000 116,560 +0.01(+5.26%)
Apr 23, 2009 0.1900 0.1900 0.1800 0.1900 41,000 +0.00(+0.00%)
Apr 22, 2009 0.2000 0.2050 0.1900 0.1900 225,600 -0.01(-5.00%)
Apr 21, 2009 0.1900 0.2000 0.1800 0.2000 130,300 +0.01(+2.56%)
Apr 20, 2009 0.1600 0.2000 0.1550 0.1950 394,600 +0.04(+21.88%)
Apr 17, 2009 0.1650 0.1750 0.1600 0.1600 116,000 -0.01(-3.03%)
Apr 16, 2009 0.1650 0.1700 0.1550 0.1650 143,520 -0.01(-8.33%)
Apr 15, 2009 0.1750 0.1800 0.1750 0.1800 46,750 +0.02(+12.50%)
Apr 14, 2009 0.1650 0.1650 0.1600 0.1600 30,500 +0.01(+3.23%)
Apr 13, 2009 0.1700 0.1700 0.1450 0.1550 59,047 -0.02(-8.82%)
Apr 09, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 08, 2009 0.1650 0.1700 0.1600 0.1600 16,400 -0.01(-3.03%)
Apr 07, 2009 0.1650 0.1750 0.1650 0.1650 70,000 +0.01(+6.45%)
Apr 06, 2009 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Apr 03, 2009 0.1750 0.1750 0.1600 0.1600 31,670 -0.01(-5.88%)
Apr 02, 2009 0.1450 0.1700 0.1450 0.1700 18,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.