Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.810 4.090 3.810 4.090 671,828 +0.29(+7.63%)
May 30, 2006 4.060 4.060 3.780 3.800 412,800 -0.25(-6.17%)
May 26, 2006 3.630 4.060 3.550 4.050 561,568 +0.42(+11.57%)
May 25, 2006 3.700 3.700 3.600 3.630 460,967 +0.03(+0.83%)
May 24, 2006 3.760 3.810 3.540 3.600 592,585 -0.15(-4.00%)
May 23, 2006 3.700 3.860 3.550 3.750 1,119,833 +0.09(+2.46%)
May 22, 2006 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 19, 2006 3.730 3.750 3.630 3.660 1,863,661 -0.17(-4.44%)
May 18, 2006 3.700 3.830 3.490 3.830 952,430 +0.04(+1.06%)
May 17, 2006 3.990 3.990 3.680 3.790 383,788 -0.15(-3.81%)
May 16, 2006 3.940 4.160 3.760 3.940 499,865 +0.07(+1.81%)
May 15, 2006 3.920 4.060 3.500 3.870 1,117,765 -0.23(-5.61%)
May 12, 2006 4.280 4.320 4.070 4.100 635,542 -0.21(-4.87%)
May 11, 2006 4.560 4.600 4.310 4.310 273,510 -0.24(-5.27%)
May 10, 2006 4.520 4.590 4.500 4.550 2,004,793 +0.07(+1.56%)
May 09, 2006 4.440 4.540 4.350 4.480 802,740 +0.04(+0.90%)
May 08, 2006 4.300 4.540 4.300 4.440 616,694 +0.12(+2.78%)
May 05, 2006 4.170 4.340 4.170 4.320 385,365 +0.12(+2.86%)
May 04, 2006 4.190 4.330 4.110 4.200 312,485 -0.05(-1.18%)
May 03, 2006 4.300 4.340 4.200 4.250 493,339 -0.09(-2.07%)
May 02, 2006 4.310 4.410 4.270 4.340 384,682 -0.01(-0.23%)
May 01, 2006 4.500 4.570 4.220 4.350 607,945 -0.10(-2.25%)
Apr 28, 2006 4.450 4.450 4.450 4.450 0 -0.04(-0.89%)
Apr 27, 2006 4.510 4.550 4.400 4.490 524,527 -0.08(-1.75%)
Apr 26, 2006 4.540 4.610 4.540 4.570 432,736 -0.02(-0.44%)
Apr 25, 2006 4.730 4.750 4.570 4.590 603,632 -0.14(-2.96%)
Apr 24, 2006 4.750 4.770 4.680 4.730 211,098 +0.00(+0.00%)
Apr 21, 2006 4.650 4.870 4.600 4.730 403,876 +0.15(+3.28%)
Apr 20, 2006 4.830 4.880 4.550 4.580 546,480 -0.23(-4.78%)
Apr 19, 2006 4.880 5.060 4.780 4.810 991,197 -0.07(-1.43%)
Apr 18, 2006 4.600 4.900 4.600 4.880 617,247 +0.30(+6.55%)
Apr 17, 2006 4.520 4.600 4.520 4.580 246,187 +0.04(+0.88%)
Apr 13, 2006 4.550 4.560 4.460 4.540 431,184 -0.04(-0.87%)
Apr 12, 2006 4.570 4.650 4.570 4.580 909,675 +0.01(+0.22%)
Apr 11, 2006 4.440 4.630 4.440 4.570 1,315,317 +0.11(+2.47%)
Apr 10, 2006 4.410 4.470 4.300 4.460 704,311 +0.01(+0.22%)
Apr 07, 2006 4.560 4.560 4.400 4.450 1,013,140 -0.13(-2.84%)
Apr 06, 2006 4.680 4.690 4.520 4.580 312,414 -0.07(-1.51%)
Apr 05, 2006 4.420 4.680 4.410 4.650 643,711 +0.25(+5.68%)
Apr 04, 2006 4.530 4.570 4.400 4.400 809,834 -0.20(-4.35%)
Apr 03, 2006 4.610 4.800 4.550 4.600 385,700 -0.03(-0.65%)
Mar 31, 2006 4.700 4.700 4.530 4.630 2,055,345 -0.12(-2.53%)
Mar 30, 2006 4.890 4.920 4.700 4.750 697,693 -0.09(-1.86%)
Mar 29, 2006 4.750 4.880 4.700 4.840 697,209 +0.15(+3.20%)
Mar 28, 2006 4.800 4.800 4.670 4.690 712,173 -0.11(-2.29%)
Mar 27, 2006 4.720 4.850 4.720 4.800 413,838 -0.10(-2.04%)
Mar 24, 2006 4.900 4.950 4.800 4.900 282,241 +0.20(+4.26%)
Mar 21, 2006 4.800 4.860 4.700 4.700 450,714 -0.13(-2.69%)
Mar 20, 2006 5.050 5.050 4.830 4.830 495,204 -0.22(-4.36%)
Mar 17, 2006 5.010 5.050 4.900 5.050 3,962,942 +0.03(+0.60%)
Mar 16, 2006 5.020 5.030 4.960 5.020 499,815 +0.02(+0.40%)
Mar 15, 2006 4.950 5.030 4.950 5.000 624,325 +0.08(+1.63%)
Mar 14, 2006 5.020 5.130 4.920 4.920 831,086 -0.07(-1.40%)
Mar 13, 2006 4.990 5.100 4.950 4.990 485,793 +0.00(+0.00%)
Mar 10, 2006 4.840 5.000 4.740 4.990 797,499 +0.15(+3.10%)
Mar 09, 2006 4.740 4.950 4.730 4.840 631,294 +0.10(+2.11%)
Mar 08, 2006 4.820 4.870 4.510 4.740 577,442 -0.23(-4.63%)
Mar 07, 2006 5.200 5.200 4.840 4.970 643,868 -0.10(-1.97%)
Mar 06, 2006 5.400 5.440 5.070 5.070 642,700 -0.26(-4.88%)
Mar 03, 2006 5.250 5.460 5.160 5.330 617,399 +0.19(+3.70%)
Mar 02, 2006 5.100 5.180 5.050 5.140 884,439 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.