Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,430.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2075 2075 2075 0 +25.63(+1.25%)
Mar 28, 2018 2062 2079 2016 2049 634,087 -22.81(-1.10%)
Mar 27, 2018 2132 2135 2051 2072 429,869 -56.00(-2.63%)
Mar 26, 2018 2106 2137 2074 2128 293,428 +46.58(+2.24%)
Mar 23, 2018 2111 2134 2081 2082 413,604 -26.72(-1.27%)
Mar 22, 2018 2127 2149 2096 2108 444,176 -31.10(-1.45%)
Mar 21, 2018 2137 2160 2129 2140 298,225 +5.85(+0.27%)
Mar 20, 2018 2134 2162 2133 2134 257,469 -7.76(-0.36%)
Mar 19, 2018 2156 2160 2119 2141 451,901 -24.54(-1.13%)
Mar 16, 2018 2191 2193 2164 2166 475,229 -16.24(-0.74%)
Mar 15, 2018 2184 2202 2166 2182 336,819 -1.12(-0.05%)
Mar 14, 2018 2170 2189 2157 2183 345,372 +18.85(+0.87%)
Mar 13, 2018 2205 2223 2157 2164 520,547 -36.00(-1.64%)
Mar 12, 2018 2174 2212 2169 2200 531,481 +35.39(+1.63%)
Mar 09, 2018 2163 2172 2154 2165 490,651 +20.48(+0.95%)
Mar 08, 2018 2133 2164 2125 2145 583,475 +27.08(+1.28%)
Mar 07, 2018 2123 2118 581,771 +37.32(+1.79%)
Mar 06, 2018 2070 2091 2055 2080 532,147 +12.82(+0.62%)
Mar 05, 2018 2015 2072 2010 2067 616,390 +38.77(+1.91%)
Mar 02, 2018 1998 2033 1990 2029 644,042 +5.41(+0.27%)
Mar 01, 2018 2029 2048 1994 2023 839,678 -5.66(-0.28%)
Feb 28, 2018 2046 2082 2029 2029 1,437,944 +128.70(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.