Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.150 1.170 1.100 1.110 1,706,911 -0.06(-5.13%)
Jul 29, 2021 1.090 1.250 1.070 1.170 5,174,905 +0.11(+10.38%)
Jul 28, 2021 1.040 1.090 1.040 1.060 417,733 +0.02(+1.92%)
Jul 27, 2021 1.070 1.090 1.040 1.040 680,401 -0.03(-2.80%)
Jul 26, 2021 1.050 1.090 1.040 1.070 588,498 +0.02(+1.90%)
Jul 23, 2021 1.080 1.098 1.050 1.050 596,897 -0.05(-4.55%)
Jul 22, 2021 1.140 1.150 1.080 1.100 677,790 -0.03(-2.65%)
Jul 21, 2021 1.100 1.145 1.090 1.130 1,083,405 +0.01(+0.89%)
Jul 20, 2021 1.120 1.130 1.050 1.120 943,766 +0.00(+0.00%)
Jul 19, 2021 1.020 1.160 1.000 1.120 1,585,126 +0.07(+6.67%)
Jul 16, 2021 1.100 1.106 1.050 1.050 518,024 -0.03(-2.78%)
Jul 15, 2021 1.050 1.080 1.025 1.080 924,709 +0.02(+1.89%)
Jul 14, 2021 1.150 1.160 1.050 1.060 1,416,269 -0.04(-3.64%)
Jul 13, 2021 1.130 1.140 1.090 1.100 821,370 -0.05(-4.35%)
Jul 12, 2021 1.150 1.170 1.126 1.150 546,680 -0.02(-1.71%)
Jul 09, 2021 1.190 1.190 1.130 1.170 706,713 -0.01(-0.85%)
Jul 08, 2021 1.100 1.180 1.070 1.180 932,217 +0.04(+3.51%)
Jul 07, 2021 1.170 1.190 1.110 1.140 1,071,357 -0.04(-3.39%)
Jul 06, 2021 1.210 1.210 1.160 1.180 885,023 -0.03(-2.48%)
Jul 02, 2021 1.250 1.250 1.180 1.210 1,010,292 -0.04(-3.20%)
Jul 01, 2021 1.270 1.290 1.230 1.250 1,037,685 -0.02(-1.57%)
Jun 30, 2021 1.280 1.320 1.230 1.270 1,186,068 +0.00(+0.00%)
Jun 29, 2021 1.300 1.310 1.240 1.270 1,352,199 -0.03(-2.31%)
Jun 28, 2021 1.320 1.350 1.280 1.300 1,259,288 -0.02(-1.52%)
Jun 25, 2021 1.215 1.320 1.215 1.320 1,775,398 +0.08(+6.45%)
Jun 24, 2021 1.230 1.260 1.220 1.240 931,179 -0.01(-0.80%)
Jun 23, 2021 1.250 1.290 1.210 1.250 1,565,759 +0.00(+0.00%)
Jun 22, 2021 1.210 1.250 1.170 1.250 1,609,853 +0.04(+3.31%)
Jun 21, 2021 1.240 1.260 1.180 1.210 1,859,023 -0.03(-2.42%)
Jun 18, 2021 1.300 1.320 1.240 1.240 1,973,330 -0.08(-6.06%)
Jun 17, 2021 1.340 1.340 1.280 1.320 1,119,615 +0.00(+0.00%)
Jun 16, 2021 1.340 1.340 1.260 1.320 1,697,316 +0.01(+0.76%)
Jun 15, 2021 1.430 1.430 1.300 1.310 2,840,459 -0.10(-7.09%)
Jun 14, 2021 1.510 1.520 1.380 1.410 5,700,996 -0.13(-8.44%)
Jun 11, 2021 1.310 1.550 1.280 1.540 8,301,142 +0.24(+18.46%)
Jun 10, 2021 1.300 1.320 1.230 1.300 2,143,720 +0.05(+4.00%)
Jun 09, 2021 1.270 1.290 1.240 1.250 1,827,438 +0.00(+0.00%)
Jun 08, 2021 1.240 1.250 1.190 1.250 1,525,236 +0.04(+3.31%)
Jun 07, 2021 1.270 1.320 1.180 1.210 4,926,460 -0.03(-2.42%)
Jun 04, 2021 1.170 1.240 1.150 1.240 2,068,357 +0.08(+6.90%)
Jun 03, 2021 1.180 1.220 1.150 1.160 1,277,662 -0.05(-4.13%)
Jun 02, 2021 1.170 1.240 1.150 1.210 1,688,296 +0.05(+4.31%)
Jun 01, 2021 1.170 1.200 1.140 1.160 1,138,005 -0.02(-1.69%)
May 28, 2021 1.150 1.190 1.140 1.180 942,271 +0.00(+0.00%)
May 27, 2021 1.140 1.200 1.130 1.180 947,746 +0.02(+1.72%)
May 26, 2021 1.090 1.170 1.090 1.160 1,084,969 +0.05(+4.50%)
May 25, 2021 1.110 1.130 1.080 1.110 777,201 -0.01(-0.89%)
May 24, 2021 1.220 1.220 1.090 1.120 1,341,108 -0.07(-5.88%)
May 21, 2021 1.160 1.200 1.140 1.190 1,112,399 +0.02(+1.71%)
May 20, 2021 1.110 1.190 1.100 1.170 1,329,694 +0.05(+4.46%)
May 19, 2021 1.090 1.130 1.080 1.120 860,962 -0.02(-1.75%)
May 18, 2021 1.100 1.140 1.075 1.140 1,744,228 +0.04(+3.64%)
May 17, 2021 1.050 1.100 1.040 1.100 1,257,773 +0.06(+5.77%)
May 14, 2021 1.050 1.080 1.020 1.040 1,433,630 +0.05(+5.05%)
May 13, 2021 1.050 1.070 0.9900 0.9900 1,703,772 -0.03(-2.94%)
May 12, 2021 1.020 1.080 1.020 1.020 716,333 -0.03(-2.86%)
May 11, 2021 1.010 1.080 1.010 1.050 1,522,705 +0.00(+0.00%)
May 10, 2021 1.060 1.080 1.030 1.050 1,134,467 -0.02(-1.87%)
May 07, 2021 1.040 1.080 1.040 1.070 1,025,885 +0.03(+2.88%)
May 06, 2021 1.120 1.130 1.010 1.040 1,964,074 -0.04(-3.70%)
May 05, 2021 1.120 1.130 1.070 1.080 1,111,476 -0.02(-1.82%)
May 04, 2021 1.110 1.140 1.070 1.100 1,547,486 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.