Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.970 -0.030 (-1.50%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5190 8769 5122 6780 7,655 +1210.00(+21.72%)
Nov 29, 2016 3500 6670 3060 5570 6,599 +1760.00(+46.19%)
Nov 28, 2016 4020 8186 2500 3810 6,355 +240.00(+6.72%)
Nov 25, 2016 4150 4220 3260 3570 191 -560.00(-13.56%)
Nov 23, 2016 4130 4130 4130 0 +630.00(+18.00%)
Nov 22, 2016 4500 4750 3480 3500 373 -1450.00(-29.29%)
Nov 21, 2016 6300 6600 4560 4950 239 -910.00(-15.53%)
Nov 18, 2016 6750 8250 5130 5860 885 -70.00(-1.18%)
Nov 17, 2016 17170 19500 5210 5930 1,945 -8300.00(-58.33%)
Nov 16, 2016 7000 23600 6100 14230 4,895 +9290.00(+188.06%)
Nov 15, 2016 3500 6379 3350 4940 746 +2080.00(+72.73%)
Nov 14, 2016 2447 3360 2180 2860 224 +630.00(+28.25%)
Nov 11, 2016 2550 3560 2070 2230 343 -170.00(-7.08%)
Nov 10, 2016 1800 2950 1800 2400 270 +590.00(+32.60%)
Nov 09, 2016 1690 1990 1660 1810 40 +70.40(+4.05%)
Nov 08, 2016 1720 1740 1720 1740 7 -10.40(-0.59%)
Nov 07, 2016 1820 1890 1750 1750 22 -70.00(-3.85%)
Nov 04, 2016 1950 1970 1750 1820 53 -90.00(-4.71%)
Nov 03, 2016 1780 2150 1630 1910 83 +110.00(+6.11%)
Nov 02, 2016 1684 1880 1684 1800 70 -30.00(-1.64%)
Nov 01, 2016 1640 1880 1620 1830 82 +170.00(+10.24%)
Oct 31, 2016 1880 1890 1660 1660 16 -170.00(-9.29%)
Oct 28, 2016 1820 1890 1820 1830 2 +10.00(+0.55%)
Oct 27, 2016 1860 1868 1820 1820 15 -11.70(-0.64%)
Oct 26, 2016 1824 1876 1820 1832 13 +1.70(+0.09%)
Oct 25, 2016 1980 1980 1830 1830 16 -170.00(-8.50%)
Oct 24, 2016 2090 2090 1820 2000 32 -20.00(-0.99%)
Oct 21, 2016 1920 2390 1810 2020 139 +100.00(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.