Skip to main content

Nasdaq Bank ETF (NQ: FTXO )

26.44 +0.39 (+1.50%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 25.88 26.52 25.74 26.44 45,747 +0.39(+1.50%)
Jun 30, 2022 26.02 26.38 25.58 26.05 45,530 -0.43(-1.62%)
Jun 29, 2022 26.80 26.80 26.35 26.48 67,506 -0.23(-0.86%)
Jun 28, 2022 27.12 27.45 26.66 26.71 93,001 -0.07(-0.26%)
Jun 27, 2022 27.15 27.15 26.70 26.78 15,000 -0.18(-0.67%)
Jun 24, 2022 26.01 27.00 26.01 26.96 35,863 +0.93(+3.57%)
Jun 23, 2022 26.53 26.53 25.66 26.03 28,372 -0.55(-2.07%)
Jun 22, 2022 26.17 26.66 26.17 26.58 40,272 -0.01(-0.02%)
Jun 21, 2022 26.80 26.85 26.48 26.59 61,807 +0.38(+1.44%)
Jun 17, 2022 25.92 26.45 25.92 26.21 56,982 +0.40(+1.55%)
Jun 16, 2022 26.12 26.12 25.64 25.81 47,041 -0.89(-3.33%)
Jun 15, 2022 26.67 27.03 26.52 26.70 39,477 +0.37(+1.41%)
Jun 14, 2022 26.35 26.77 26.09 26.33 65,476 +0.06(+0.23%)
Jun 13, 2022 26.39 26.68 26.13 26.27 77,457 -0.85(-3.13%)
Jun 10, 2022 27.67 27.79 27.10 27.12 91,051 -1.23(-4.34%)
Jun 09, 2022 29.27 29.27 28.33 28.35 57,167 -0.98(-3.34%)
Jun 08, 2022 29.43 29.55 29.18 29.33 55,401 -0.46(-1.54%)
Jun 07, 2022 29.26 29.81 29.22 29.79 38,439 +0.23(+0.78%)
Jun 06, 2022 29.68 30.01 29.52 29.56 86,015 +0.16(+0.54%)
Jun 03, 2022 29.60 29.60 29.34 29.40 29,030 -0.40(-1.34%)
Jun 02, 2022 29.24 29.81 29.14 29.80 60,499 +0.48(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.